Рыночная кепка $2.37T
-13.59%
Объем 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Монеты
34.199
+5
Биржи
885
Последнее обновление
2 минут тому назад
Daddy Tate (DADDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00558517 | $0.00550948 | $0.00588979 | $0.00581264 | $594,106 | $3,348,993 |
| Feb-03 2026 | $0.00582193 | $0.00580538 | $0.00623903 | $0.00622922 | $581,670 | $3,490,956 |
| Feb-02 2026 | $0.00628529 | $0.00603224 | $0.00645068 | $0.00637282 | $608,603 | $3,768,797 |
| Feb-01 2026 | $0.00626568 | $0.00626568 | $0.00689077 | $0.00689077 | $604,303 | $3,757,037 |
| Jan-31 2026 | $0.00670689 | $0.00614494 | $0.00750928 | $0.00747658 | $659,488 | $4,021,598 |
| Jan-30 2026 | $0.00740814 | $0.00708601 | $0.0074788 | $0.00734841 | $617,540 | $4,442,083 |
| Jan-29 2026 | $0.007328 | $0.00713085 | $0.008122 | $0.008122 | $658,940 | $4,394,030 |
| Jan-28 2026 | $0.00830421 | $0.0081873 | $0.00833155 | $0.00829033 | $654,388 | $4,979,387 |
| Jan-27 2026 | $0.00829002 | $0.0079453 | $0.00829002 | $0.00824944 | $660,800 | $4,970,879 |
| Jan-26 2026 | $0.00827584 | $0.00748098 | $0.00827584 | $0.00790638 | $686,250 | $4,962,372 |
| Jan-25 2026 | $0.0078126 | $0.0078126 | $0.00886684 | $0.00859866 | $658,476 | $4,684,603 |
| Jan-24 2026 | $0.00863975 | $0.00824274 | $0.00871574 | $0.0082629 | $653,166 | $5,180,582 |
| Jan-23 2026 | $0.00823953 | $0.00771333 | $0.00848471 | $0.00791779 | $626,550 | $4,940,604 |
| Jan-22 2026 | $0.00797147 | $0.00782965 | $0.00858875 | $0.00858875 | $667,223 | $4,779,868 |
| Jan-21 2026 | $0.00863712 | $0.00816215 | $0.00902326 | $0.00902326 | $689,307 | $5,179,009 |