Рыночная кепка $2.42T
-1.37%
Объем 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 минут тому назад
daCat (daCat) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000016193570268343 | $0.0000000016193570268343 | $0.0000000017488902104161 | $0.0000000017488902104161 | - | - |
| Feb-26 2026 | $0.0000000017488902104161 | $0.0000000017488902104161 | $0.0000000017488902104161 | $0.0000000017488902104161 | - | - |
| Feb-25 2026 | $0.0000000017488902104161 | $0.0000000015353494728262 | $0.0000000017488902104161 | $0.0000000015353494728262 | - | - |
| Feb-24 2026 | $0.0000000015353494728262 | $0.0000000015353494728262 | $0.0000000016256471868502 | $0.0000000016256471868502 | - | - |
| Feb-23 2026 | $0.0000000016256471868502 | $0.0000000016256471868502 | $0.0000000017499686488895 | $0.0000000017499686488895 | - | - |
| Feb-22 2026 | $0.0000000017499686488895 | $0.0000000017499686488895 | $0.0000000017499686488895 | $0.0000000017499686488895 | - | - |
| Feb-21 2026 | $0.0000000017499686488895 | $0.0000000017078332136724 | $0.0000000017499686488895 | $0.0000000017078332136724 | - | - |
| Feb-20 2026 | $0.0000000017078332136724 | $0.0000000017024142448024 | $0.0000000017078332136724 | $0.0000000017024142448024 | - | - |
| Feb-19 2026 | $0.0000000017024142448024 | $0.000000001681636521047 | $0.000000001716581485784699 | $0.000000001683841532055 | - | - |
| Feb-18 2026 | $0.000000001683841532055 | $0.000000001683841532055 | $0.0000000017290025248845 | $0.0000000016842745348031 | - | - |
| Feb-17 2026 | $0.0000000016842745348031 | $0.0000000016842745348031 | $0.0000000017036424483963 | $0.0000000017036424483963 | - | - |
| Feb-16 2026 | $0.0000000017036424483963 | $0.000000001632548259909099 | $0.000000001722819958263 | $0.000000001722819958263 | - | - |
| Feb-15 2026 | $0.000000001722819958263 | $0.000000001722819958263 | $0.0000000017414180719586 | $0.0000000017414180719586 | - | - |
| Feb-14 2026 | $0.0000000017355939478172 | $0.0000000017133648379155 | $0.0000000017355939478172 | $0.0000000017133648379155 | - | - |
| Feb-13 2026 | $0.0000000017133648379155 | $0.0000000015924067044759 | $0.0000000017133648379155 | $0.0000000015924067044759 | - | - |