Рыночная кепка $4.15T
-0.19%
Объем 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Монеты
33.090
+10
Биржи
885
Последнее обновление
27 секунд тому назад
daCat (daCat) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000064990341333207 | $0.0000000064235914977112 | $0.0000000065317408618178 | $0.0000000064514497489453 | - | - |
| Sep-07 2025 | $0.0000000064514497489453 | $0.0000000064414718558274 | $0.0000000065275438935876 | $0.0000000064732161865553 | $1,118 | - |
| Sep-06 2025 | $0.0000000064732161865553 | $0.0000000064732161865553 | $0.0000000065459180313972 | $0.0000000065093889325081 | - | - |
| Sep-05 2025 | $0.0000000065093889325081 | $0.0000000064648473052149 | $0.0000000066731321248409 | $0.0000000064648473052149 | - | - |
| Sep-04 2025 | $0.0000000064648473052149 | $0.0000000064648473052149 | $0.0000000067370181104268 | $0.0000000067370181104268 | - | - |
| Sep-03 2025 | $0.0000000067370181104268 | $0.0000000066099127087763 | $0.0000000067797699752804 | $0.0000000066099127087763 | - | - |
| Sep-02 2025 | $0.0000000066099127087763 | $0.0000000064206173753226 | $0.0000000066099127087763 | $0.0000000064206173753226 | - | - |
| Sep-01 2025 | $0.0000000064206173753226 | $0.0000000064206173753226 | $0.0000000067347851857811 | $0.0000000067347851857811 | - | - |
| Aug-31 2025 | $0.0000000067347851857811 | $0.0000000065653006640422 | $0.0000000067347851857811 | $0.0000000065653006640422 | - | - |
| Aug-30 2025 | $0.0000000065653006640422 | $0.0000000064553477544455 | $0.0000000065653006640422 | $0.000000006534643166403001 | - | - |
| Aug-29 2025 | $0.000000006534643166403001 | $0.0000000064639964762525 | $0.0000000067292040422582 | $0.0000000067292040422582 | - | - |
| Aug-28 2025 | $0.0000000067292040422582 | $0.000000006672092099832 | $0.0000000069679846666533 | $0.0000000069679846666533 | - | - |
| Aug-27 2025 | $0.0000000069679846666533 | $0.0000000069679846666533 | $0.0000000071426904695991 | $0.0000000071426904695991 | - | - |
| Aug-26 2025 | $0.0000000071426904695991 | $0.0000000068110658253359 | $0.0000000071426904695991 | $0.0000000068110658253359 | - | - |
| Aug-25 2025 | $0.0000000068110658253359 | $0.0000000067751284623133 | $0.0000000074746460052227 | $0.0000000074746460052227 | $2,160 | - |