Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
11 секунд тому назад
CZshares (CZSHARES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00652425 | $0.00652425 | $0.00679013 | $0.00679013 | $1 | - |
| Aug-06 2024 | $0.00679013 | $0.00626214 | $0.00679013 | $0.00626214 | $1 | - |
| Aug-05 2024 | $0.00648795 | $0.00647265 | $0.00713749 | $0.00713749 | $2 | - |
| Aug-04 2024 | $0.00713749 | $0.00713749 | $0.00766489 | $0.00764412 | $0 | - |
| Aug-03 2024 | $0.00764412 | $0.00764412 | $0.00813425 | $0.00813425 | $0 | - |
| Aug-02 2024 | $0.00813425 | $0.00813425 | $0.00813425 | $0.00813425 | - | - |
| Aug-01 2024 | $0.00813425 | $0.00813425 | $0.00844025 | $0.00844025 | $0 | - |
| Jul-31 2024 | $0.00844025 | $0.00843576 | $0.00845769 | $0.00845769 | $0 | - |
| Jul-30 2024 | $0.0084346 | $0.00838614 | $0.00845539 | $0.00845539 | $0 | - |
| Jul-29 2024 | $0.00872453 | $0.00857221 | $0.00872453 | $0.00857221 | $0 | - |
| Jul-28 2024 | $0.00848016 | $0.00834534 | $0.00848016 | $0.00834534 | $1 | - |
| Jul-27 2024 | $0.00834534 | $0.00831226 | $0.00847548 | $0.00831226 | $1 | - |
| Jul-26 2024 | $0.00831226 | $0.00826977 | $0.0087566 | $0.00861859 | $12 | - |
| Jul-25 2024 | $0.00861859 | $0.00837966 | $0.00911939 | $0.00911939 | $8 | - |
| Jul-24 2024 | $0.00911939 | $0.00911939 | $0.00941291 | $0.00941291 | $1 | - |