Рыночная кепка $3.32T
-0.2%
Объем 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Монеты
33.773
+6
Биржи
885
Последнее обновление
26 секунд тому назад
Czolana (CZOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-10 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-09 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-08 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-07 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-06 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-05 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-04 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-03 2025 | $0.0000008887 | $0.0000008887 | $0.0000010562 | $0.0000010562 | $1 | - |
| Mar-02 2025 | $0.0000010562 | $0.0000008546 | $0.0000010562 | $0.000000883 | $99 | - |
| Mar-01 2025 | $0.000000883 | $0.000000883 | $0.0000009453 | $0.0000009453 | $338 | - |
| Feb-28 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
| Feb-27 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
| Feb-26 2025 | $0.0000009453 | $0.0000009453 | $0.0000011579 | $0.0000011579 | $5 | - |
| Feb-25 2025 | $0.0000011579 | $0.0000011579 | $0.0000011579 | $0.0000011579 | - | - |