Рыночная кепка $2.30T
-0.67%
Объем 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Монеты
29.003
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Czolana (CZOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000001794 | $0.000001694 | $0.000001794 | $0.000001694 | $13 | - |
| Oct-03 2024 | $0.000001694 | $0.000001694 | $0.000001781 | $0.000001781 | $86 | - |
| Oct-02 2024 | $0.0000017622 | $0.0000017622 | $0.0000019702 | $0.0000019702 | $1 | - |
| Oct-01 2024 | $0.0000019702 | $0.0000019224 | $0.0000019702 | $0.0000019224 | $38 | - |
| Sep-30 2024 | $0.0000019224 | $0.000001913 | $0.0000019964 | $0.0000019964 | $194 | - |
| Sep-29 2024 | $0.0000019964 | $0.0000017811 | $0.0000020144 | $0.0000019002 | $887 | - |
| Sep-28 2024 | $0.0000019002 | $0.0000018726 | $0.0000019284 | $0.0000019284 | $306 | - |
| Sep-27 2024 | $0.0000019548 | $0.0000018489 | $0.0000020777 | $0.0000018489 | $614 | - |
| Sep-26 2024 | $0.0000018489 | $0.0000018375 | $0.0000018689 | $0.0000018375 | $530 | - |
| Sep-25 2024 | $0.0000018261 | $0.0000018151 | $0.0000025909 | $0.0000025909 | $1,644 | - |
| Sep-24 2024 | $0.000002581 | $0.0000020512 | $0.0000026028 | $0.0000020512 | $876 | - |
| Sep-23 2024 | $0.0000020512 | $0.0000019955 | $0.000003671 | $0.0000035715 | $3,227 | - |
| Sep-22 2024 | $0.0000035842 | $0.0000014164 | $0.0000035842 | $0.0000014213 | $6,209 | - |
| Sep-21 2024 | $0.0000014213 | $0.0000013493 | $0.0000014213 | $0.0000013493 | $68 | - |
| Sep-20 2024 | $0.0000013493 | $0.0000013493 | $0.0000013493 | $0.0000013493 | - | - |