Рыночная кепка $2.30T
9.36%
Объем 24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
Монеты
28.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Czolana (CZOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000016384 | $0.0000016056 | $0.0000016665 | $0.0000016056 | $36 | - |
| Aug-06 2024 | $0.0000016056 | $0.0000011615 | $0.0000016171 | $0.0000011615 | $41 | - |
| Aug-05 2024 | $0.0000011615 | $0.0000011615 | $0.0000014383 | $0.0000014383 | $7 | - |
| Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
| Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
| Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
| Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |
| Jul-31 2024 | $0.0000018151 | $0.0000018151 | $0.0000018151 | $0.0000018151 | - | - |
| Jul-30 2024 | $0.0000018151 | $0.0000018151 | $0.0000018639 | $0.0000018639 | $12 | - |
| Jul-29 2024 | $0.0000018639 | $0.0000018639 | $0.0000020064 | $0.0000018805 | $160 | - |
| Jul-28 2024 | $0.0000018805 | $0.0000018805 | $0.0000019055 | $0.0000018911 | $23 | - |
| Jul-27 2024 | $0.0000018911 | $0.0000017425 | $0.0000018911 | $0.0000017686 | $9 | - |
| Jul-26 2024 | $0.0000017686 | $0.0000017639 | $0.0000017686 | $0.0000017639 | - | - |
| Jul-25 2024 | $0.0000017639 | $0.0000017639 | $0.0000017794 | $0.0000017794 | $26 | - |
| Jul-24 2024 | $0.0000017794 | $0.0000017689 | $0.0000017794 | $0.0000017698 | $31 | - |