Рыночная кепка $2.18T
-1.24%
Объем 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Монеты
28.483
+13
Биржи
885
Последнее обновление
1 минут тому назад
Czolana (CZOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-14 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-13 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |
| Aug-12 2024 | $0.0000014377 | $0.0000014377 | $0.0000015332 | $0.0000015332 | $251 | - |
| Aug-11 2024 | $0.0000015332 | $0.0000015332 | $0.0000015785 | $0.0000015785 | $2 | - |
| Aug-10 2024 | $0.0000015785 | $0.0000015785 | $0.0000017392 | $0.0000017392 | $333 | - |
| Aug-09 2024 | $0.0000017392 | $0.0000017392 | $0.0000017392 | $0.0000017392 | - | - |
| Aug-08 2024 | $0.0000017392 | $0.0000016384 | $0.0000017392 | $0.0000016384 | $0 | - |
| Aug-07 2024 | $0.0000016384 | $0.0000016056 | $0.0000016665 | $0.0000016056 | $36 | - |
| Aug-06 2024 | $0.0000016056 | $0.0000011615 | $0.0000016171 | $0.0000011615 | $41 | - |
| Aug-05 2024 | $0.0000011615 | $0.0000011615 | $0.0000014383 | $0.0000014383 | $7 | - |
| Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
| Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
| Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
| Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |