Рыночная кепка $2.51T
2.07%
Объем 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000016614 | $0.0000016485 | $0.0000016713 | $0.0000016513 | $26 | - |
Oct-17 2024 | $0.0000016513 | $0.0000016513 | $0.0000017703 | $0.0000017703 | $134 | - |
Oct-16 2024 | $0.0000017703 | $0.0000017703 | $0.0000020446 | $0.0000020446 | $624 | - |
Oct-15 2024 | $0.0000020446 | $0.0000019563 | $0.0000020446 | $0.0000020071 | $167 | - |
Oct-14 2024 | $0.0000020071 | $0.0000018514 | $0.0000020071 | $0.0000018514 | $301 | - |
Oct-13 2024 | $0.0000018361 | $0.0000018361 | $0.0000032398 | $0.0000032398 | $2,790 | - |
Oct-12 2024 | $0.0000032398 | $0.0000032163 | $0.000003244 | $0.0000032163 | $146 | - |
Oct-11 2024 | $0.0000032163 | $0.0000031651 | $0.0000032163 | $0.0000031651 | $73 | - |
Oct-10 2024 | $0.0000031651 | $0.00000166 | $0.0000034278 | $0.0000017087 | $3,958 | - |
Oct-09 2024 | $0.0000017087 | $0.0000017087 | $0.0000017366 | $0.0000017326 | $56 | - |
Oct-08 2024 | $0.0000017326 | $0.0000017326 | $0.0000017387 | $0.0000017387 | $1 | - |
Oct-07 2024 | $0.0000017387 | $0.0000017387 | $0.0000017387 | $0.0000017387 | - | - |
Oct-06 2024 | $0.0000017387 | $0.0000017067 | $0.0000017387 | $0.0000017105 | $124 | - |
Oct-05 2024 | $0.0000017105 | $0.0000017105 | $0.000001794 | $0.000001794 | $203 | - |
Oct-04 2024 | $0.000001794 | $0.000001694 | $0.000001794 | $0.000001694 | $13 | - |