Рыночная кепка $2.29T
-1.25%
Объем 24h $120.67B
-5.62%
BTC % 49.99%
0.12%
ETH % 16.39%
-0.36%
Монеты
28.050
+14
Биржи
885
Последнее обновление
2 минут тому назад
CZodiac Stabletoken (CZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.9987 | $0.9986 | $0.9988 | $0.9986 | $83 | - |
| Jul-10 2024 | $0.9986 | $0.9986 | $1.0011 | $1.0011 | $2,608 | - |
| Jul-09 2024 | $1.0004 | $1.0003 | $1.0013 | $1.0013 | $1 | - |
| Jul-08 2024 | $1.0013 | $0.9907 | $1.0013 | $0.9996 | $41 | - |
| Jul-07 2024 | $0.9998 | $0.9996 | $1.0050 | $1.0012 | $24 | - |
| Jul-06 2024 | $1.0012 | $0.9996 | $1.0015 | $0.9997 | $497 | - |
| Jul-05 2024 | $0.9997 | $0.9993 | $1.0014 | $0.9996 | $76 | - |
| Jul-04 2024 | $0.9996 | $0.9994 | $1.0022 | $1.0014 | $15,203 | - |
| Jul-03 2024 | $1.0014 | $1.0010 | $1.0017 | $1.0012 | $339 | - |
| Jul-02 2024 | $1.0011 | $1.0011 | $1.0015 | $1.0014 | $6 | - |
| Jul-01 2024 | $1.0014 | $0.989328 | $1.0014 | $1.0011 | $40 | - |
| Jun-30 2024 | $1.0011 | $0.9929 | $1.0011 | $0.9929 | $225 | - |
| Jun-29 2024 | $0.9929 | $0.989767 | $1.0011 | $1.0008 | $4 | - |
| Jun-28 2024 | $1.0008 | $0.9918 | $1.0012 | $0.9977 | $10,722 | - |
| Jun-27 2024 | $0.9977 | $0.9948 | $0.9977 | $0.996 | $1,571 | - |