Рыночная кепка $2.25T
3.31%
Объем 24h $133.20B
3.2%
BTC % 53.14%
0.84%
ETH % 13.01%
-0.15%
Монеты
28.741
+2
Биржи
885
Последнее обновление
10 секунд тому назад
CZodiac Stabletoken (CZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.9921 | $0.9921 | $0.9988 | $0.9987 | $51 | - |
| Sep-11 2024 | $0.9987 | $0.9982 | $1.0023 | $1.0023 | $41 | - |
| Sep-10 2024 | $1.0023 | $0.9901 | $1.0023 | $0.9902 | $1 | - |
| Sep-09 2024 | $0.9902 | $0.989927 | $1.0015 | $0.9974 | $1,055 | - |
| Sep-08 2024 | $0.9974 | $0.9947 | $0.9989 | $0.9947 | $13 | - |
| Sep-07 2024 | $0.9947 | $0.9902 | $0.9947 | $0.9903 | $5 | - |
| Sep-06 2024 | $0.9903 | $0.975989 | $0.9903 | $0.981418 | $781 | - |
| Sep-05 2024 | $0.981418 | $0.981305 | $0.989747 | $0.989747 | $4 | - |
| Sep-04 2024 | $0.989557 | $0.988419 | $0.9909 | $0.9909 | $70 | - |
| Sep-03 2024 | $0.9909 | $0.981754 | $0.9909 | $0.981754 | $12,009 | - |
| Sep-02 2024 | $0.981754 | $0.978496 | $0.985277 | $0.985237 | $4,559 | - |
| Sep-01 2024 | $0.985237 | $0.985237 | $0.986561 | $0.986549 | $1,623 | - |
| Aug-31 2024 | $0.986549 | $0.986549 | $0.988524 | $0.988524 | $2,662 | - |
| Aug-30 2024 | $0.988491 | $0.985017 | $0.989173 | $0.985265 | $7,336 | - |
| Aug-29 2024 | $0.985265 | $0.983622 | $0.985268 | $0.983751 | $495 | - |