Рыночная кепка $2.29T
-0.8%
Объем 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
CZodiac Stabletoken (CZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.98599 | $0.985919 | $0.989929 | $0.989929 | $2,646 | - |
| Oct-03 2024 | $0.989929 | $0.970788 | $0.989929 | $0.98523 | $16,801 | - |
| Oct-02 2024 | $0.985194 | $0.984534 | $0.986188 | $0.984534 | $1,016 | - |
| Oct-01 2024 | $0.984573 | $0.980445 | $0.984921 | $0.980445 | $60 | - |
| Sep-30 2024 | $0.978932 | $0.978487 | $0.986537 | $0.986537 | $21 | - |
| Sep-29 2024 | $0.986537 | $0.986537 | $0.988967 | $0.988278 | $22 | - |
| Sep-28 2024 | $0.988278 | $0.986445 | $0.988475 | $0.986853 | $12 | - |
| Sep-27 2024 | $0.986853 | $0.98684 | $0.98747 | $0.98744 | $993 | - |
| Sep-26 2024 | $0.98742 | $0.986359 | $0.987676 | $0.986553 | $343 | - |
| Sep-25 2024 | $0.986695 | $0.986695 | $0.9922 | $0.9922 | $9 | - |
| Sep-24 2024 | $0.992 | $0.986785 | $0.9925 | $0.987041 | $8 | - |
| Sep-23 2024 | $0.987041 | $0.987037 | $0.9923 | $0.9923 | $561 | - |
| Sep-22 2024 | $0.9923 | $0.988298 | $0.9923 | $0.98845 | $17 | - |
| Sep-21 2024 | $0.98845 | $0.987209 | $0.989795 | $0.987213 | $16 | - |
| Sep-20 2024 | $0.987217 | $0.987196 | $0.9949 | $0.9949 | $1,036 | - |