Рыночная кепка $2.28T
5.5%
Объем 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Монеты
28.423
+18
Биржи
885
Последнее обновление
3 минут тому назад
CZodiac Stabletoken (CZUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.9946 | $0.984632 | $0.9949 | $0.988242 | $37 | - |
| Aug-07 2024 | $0.988242 | $0.988242 | $0.9986 | $0.995 | $2,234 | - |
| Aug-06 2024 | $0.995 | $0.9939 | $0.9958 | $0.994 | $23 | - |
| Aug-05 2024 | $0.994 | $0.9924 | $0.9946 | $0.9924 | $1,016 | - |
| Aug-04 2024 | $0.9925 | $0.9909 | $0.993 | $0.9917 | $446 | - |
| Aug-03 2024 | $0.988867 | $0.986704 | $0.988867 | $0.986704 | $78 | - |
| Aug-02 2024 | $0.991 | $0.991 | $0.9934 | $0.9934 | $41 | - |
| Aug-01 2024 | $0.9934 | $0.9934 | $0.9985 | $0.9985 | $4,152 | - |
| Jul-31 2024 | $0.9985 | $0.9929 | $1.0037 | $0.9929 | $27 | - |
| Jul-30 2024 | $0.9931 | $0.9912 | $0.9984 | $0.9938 | $252 | - |
| Jul-29 2024 | $0.9935 | $0.9933 | $0.9989 | $0.9976 | $134 | - |
| Jul-28 2024 | $0.9985 | $0.9956 | $1.0008 | $1.0005 | $829 | - |
| Jul-27 2024 | $1.0005 | $0.9962 | $1.0005 | $0.9962 | $232 | - |
| Jul-26 2024 | $0.9962 | $0.987711 | $0.9962 | $0.9961 | $213 | - |
| Jul-25 2024 | $0.9961 | $0.9961 | $0.9983 | $0.9968 | $2,119 | - |