Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Cyber City (CYBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-14 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-13 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-12 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-11 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-10 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-09 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-08 2024 | $0.00721988 | $0.00721988 | $0.00721988 | $0.00721988 | - | - |
| May-07 2024 | $0.00721988 | $0.00721988 | $0.00725501 | $0.00725501 | $51 | - |
| May-06 2024 | $0.00725501 | $0.00725501 | $0.00725501 | $0.00725501 | - | - |
| May-05 2024 | $0.00725501 | $0.00725501 | $0.00726521 | $0.00726521 | $33 | - |
| May-04 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-03 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-02 2024 | $0.00726521 | $0.00726521 | $0.00726521 | $0.00726521 | - | - |
| May-01 2024 | $0.00726521 | $0.00726521 | $0.00728056 | $0.00728056 | $13 | - |