Рыночная кепка $3.41T
-1.13%
Объем 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.679
+6
Биржи
885
Последнее обновление
2 минут тому назад
Curve.fi FRAXUSDC (CRVFRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-29 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-28 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-27 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-26 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-25 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Oct-24 2025 | $1.0109 | $1.0103 | $1.0117 | $1.0117 | - | - |
| Oct-23 2025 | $1.0117 | $1.0098 | $1.0140 | $1.0123 | - | - |
| Oct-22 2025 | $1.0108 | $1.0076 | $1.0123 | $1.0081 | $716 | - |
| Oct-21 2025 | $1.0109 | $1.0051 | $1.0167 | $1.0143 | $10,308 | - |
| Oct-20 2025 | $1.0145 | $1.0094 | $1.0145 | $1.0108 | - | - |
| Oct-19 2025 | $1.0123 | $1.0066 | $1.0215 | $1.0215 | - | - |
| Oct-18 2025 | $1.0149 | $1.0117 | $1.0157 | $1.0117 | - | - |
| Oct-17 2025 | $1.0130 | $1.0093 | $1.0131 | $1.0102 | - | - |
| Oct-16 2025 | $1.0095 | $1.0095 | $1.0148 | $1.0130 | - | - |