Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Curve.fi FRAXUSDC (CRVFRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9995 | $0.9963 | $1.0038 | $0.9963 | $7,256 | - |
| Aug-30 2024 | $0.9963 | $0.9908 | $1.0067 | $1.0010 | $8,415 | - |
| Aug-29 2024 | $1.0002 | $0.9957 | $1.0070 | $1.0070 | $6,333 | - |
| Aug-28 2024 | $1.0071 | $0.9937 | $1.0071 | $1.0017 | $11,890 | - |
| Aug-27 2024 | $0.987467 | $0.986208 | $1.0013 | $0.9964 | $15,598 | - |
| Aug-26 2024 | $0.9952 | $0.9913 | $1.0015 | $0.9995 | $8,127 | - |
| Aug-25 2024 | $1.0001 | $0.9954 | $1.0039 | $0.9978 | $14,125 | - |
| Aug-24 2024 | $0.9978 | $0.9976 | $1.0134 | $1.0062 | $9,232 | - |
| Aug-23 2024 | $1.0015 | $1.0000 | $1.0114 | $1.0000 | $15,129 | - |
| Aug-22 2024 | $0.9999 | $0.9982 | $1.0089 | $1.0056 | $12,410 | - |
| Aug-21 2024 | $1.0002 | $0.9976 | $1.0091 | $1.0042 | $16,679 | - |
| Aug-20 2024 | $1.0016 | $0.9987 | $1.0074 | $1.0031 | $16,467 | - |
| Aug-19 2024 | $1.0043 | $0.9985 | $1.0045 | $0.9986 | $4,938 | - |
| Aug-18 2024 | $0.999 | $0.9971 | $1.0025 | $1.0008 | $11,105 | - |
| Aug-17 2024 | $1.0009 | $0.9969 | $1.0048 | $1.0019 | $10,635 | - |