Рыночная кепка $2.46T
-0.76%
Объем 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Curve.fi FRAXUSDC (CRVFRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0161 | $1.0035 | $1.0161 | $1.0086 | $4,583 | - |
| Feb-27 2026 | $1.0086 | $1.0019 | $1.0132 | $1.0109 | $1,046 | - |
| Feb-26 2026 | $1.0109 | $1.0009 | $1.0115 | $1.0063 | - | - |
| Feb-25 2026 | $1.0052 | $1.0052 | $1.0147 | $1.0113 | $2,934 | - |
| Feb-24 2026 | $1.0096 | $1.0043 | $1.0150 | $1.0116 | $458 | - |
| Feb-23 2026 | $1.0116 | $0.9992 | $1.0134 | $1.0134 | $2 | - |
| Feb-22 2026 | $1.0134 | $1.0018 | $1.0134 | $1.0052 | $360 | - |
| Feb-21 2026 | $1.0052 | $1.0031 | $1.0124 | $1.0124 | $2,231 | - |
| Feb-20 2026 | $1.0129 | $1.0039 | $1.0139 | $1.0114 | - | - |
| Feb-19 2026 | $1.0114 | $1.0035 | $1.0114 | $1.0085 | - | - |
| Feb-18 2026 | $1.0085 | $1.0030 | $1.0115 | $1.0075 | - | - |
| Feb-17 2026 | $1.0075 | $1.0040 | $1.0145 | $1.0112 | - | - |
| Feb-16 2026 | $1.0126 | $1.0039 | $1.0136 | $1.0101 | $4,269 | - |
| Feb-15 2026 | $1.0098 | $1.0053 | $1.0125 | $1.0110 | $2,004 | - |
| Feb-14 2026 | $1.0110 | $1.0065 | $1.0147 | $1.0090 | - | - |