Рыночная кепка $3.29T
0.33%
Объем 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Cult DAO (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000001992 | $0.0000019896 | $0.000002092 | $0.0000020832 | $77,638 | $8,603,053 |
| Dec-11 2025 | $0.0000020838 | $0.0000020546 | $0.0000021419 | $0.0000021419 | $72,347 | $8,999,551 |
| Dec-10 2025 | $0.0000021381 | $0.0000021128 | $0.0000021831 | $0.0000021131 | $83,891 | $9,234,005 |
| Dec-09 2025 | $0.0000020973 | $0.0000019783 | $0.0000021595 | $0.0000019879 | $75,092 | $9,057,635 |
| Dec-08 2025 | $0.0000019821 | $0.000001953 | $0.0000020221 | $0.000001953 | $72,648 | $8,560,410 |
| Dec-07 2025 | $0.0000019541 | $0.0000019352 | $0.0000020261 | $0.0000019515 | $94,884 | $8,439,284 |
| Dec-06 2025 | $0.0000019444 | $0.0000019444 | $0.0000019774 | $0.0000019558 | $73,547 | $8,397,516 |
| Dec-05 2025 | $0.0000019638 | $0.0000019519 | $0.0000020386 | $0.0000020215 | $80,269 | $8,481,425 |
| Dec-04 2025 | $0.0000020229 | $0.0000020121 | $0.0000020655 | $0.0000020271 | $77,043 | $8,736,428 |
| Dec-03 2025 | $0.0000020214 | $0.0000019344 | $0.0000020214 | $0.0000019344 | $86,552 | $8,729,979 |
| Dec-02 2025 | $0.0000019326 | $0.0000017987 | $0.0000019557 | $0.0000018101 | $85,239 | $8,346,652 |
| Dec-01 2025 | $0.0000018089 | $0.0000017743 | $0.0000019339 | $0.0000019339 | $90,228 | $7,812,333 |
| Nov-30 2025 | $0.0000019622 | $0.0000019622 | $0.0000020226 | $0.0000019903 | $107,060 | $8,474,242 |
| Nov-29 2025 | $0.0000019958 | $0.0000019921 | $0.0000020348 | $0.0000020281 | $75,184 | $8,619,591 |
| Nov-28 2025 | $0.0000020215 | $0.0000019612 | $0.0000020303 | $0.0000019643 | $73,187 | $8,730,650 |