Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Cult DAO (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000008948 | $0.0000008836 | $0.0000009417 | $0.0000009417 | $59,194 | $3,864,636 |
| Apr-01 2026 | $0.0000009352 | $0.0000009222 | $0.0000009448 | $0.0000009222 | $74,796 | $4,039,252 |
| Mar-31 2026 | $0.0000009236 | $0.0000008935 | $0.0000009345 | $0.0000009 | $67,115 | $3,988,947 |
| Mar-30 2026 | $0.0000009036 | $0.000000876 | $0.0000009192 | $0.000000876 | $64,703 | $3,902,610 |
| Mar-29 2026 | $0.0000008763 | $0.0000008725 | $0.0000009129 | $0.0000009088 | $60,586 | $3,784,570 |
| Mar-28 2026 | $0.0000009117 | $0.0000008987 | $0.0000009117 | $0.0000009011 | $56,339 | $3,937,729 |
| Mar-27 2026 | $0.0000009235 | $0.0000009143 | $0.0000009551 | $0.0000009528 | $58,810 | $3,988,704 |
| Mar-26 2026 | $0.0000009477 | $0.0000009461 | $0.000000979 | $0.0000009765 | $57,386 | $4,092,875 |
| Mar-25 2026 | $0.0000009806 | $0.0000009596 | $0.0000009806 | $0.0000009602 | $60,804 | $4,235,053 |
| Mar-24 2026 | $0.0000009592 | $0.0000009569 | $0.0000009749 | $0.0000009643 | $61,403 | $4,142,813 |
| Mar-23 2026 | $0.0000009619 | $0.0000009525 | $0.000001018 | $0.0000009639 | $90,038 | $4,154,537 |
| Mar-22 2026 | $0.0000009604 | $0.0000009532 | $0.0000009789 | $0.0000009789 | $56,319 | $4,147,791 |
| Mar-21 2026 | $0.0000010088 | $0.0000009408 | $0.0000010137 | $0.0000009438 | $90,685 | $4,356,943 |
| Mar-20 2026 | $0.0000009535 | $0.0000009125 | $0.0000009699 | $0.000000913 | $112,414 | $4,118,259 |
| Mar-19 2026 | $0.0000009132 | $0.0000008757 | $0.0000009132 | $0.0000009075 | $80,086 | $3,944,243 |