Рыночная кепка $2.60T
0.56%
Объем 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Монеты
34.340
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Cult DAO (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000008156 | $0.0000008092 | $0.0000008195 | $0.0000008185 | $60,191 | $3,522,628 |
| Mar-11 2026 | $0.0000008172 | $0.0000008063 | $0.0000008231 | $0.0000008206 | $64,941 | $3,529,355 |
| Mar-10 2026 | $0.0000008157 | $0.0000007942 | $0.0000008343 | $0.0000007942 | $61,161 | $3,523,101 |
| Mar-09 2026 | $0.0000008 | $0.0000007792 | $0.0000008035 | $0.000000781 | $62,338 | $3,455,297 |
| Mar-08 2026 | $0.0000007651 | $0.0000007651 | $0.0000007886 | $0.000000778 | $62,931 | $3,304,402 |
| Mar-07 2026 | $0.0000007785 | $0.0000007773 | $0.0000007981 | $0.0000007958 | $67,699 | $3,362,277 |
| Mar-06 2026 | $0.0000007976 | $0.0000007849 | $0.0000008215 | $0.0000008143 | $67,822 | $3,444,894 |
| Mar-05 2026 | $0.0000008202 | $0.0000008106 | $0.0000008768 | $0.0000008756 | $78,765 | $3,542,227 |
| Mar-04 2026 | $0.0000008759 | $0.0000007923 | $0.0000008759 | $0.0000007923 | $64,131 | $3,782,864 |
| Mar-03 2026 | $0.0000007903 | $0.000000767 | $0.0000008102 | $0.0000008014 | $62,583 | $3,413,191 |
| Mar-02 2026 | $0.0000008033 | $0.0000007627 | $0.0000008152 | $0.0000007809 | $70,085 | $3,469,224 |
| Mar-01 2026 | $0.0000007798 | $0.0000007774 | $0.0000008233 | $0.0000007901 | $62,096 | $3,368,026 |
| Feb-28 2026 | $0.000000793 | $0.0000007436 | $0.0000007998 | $0.0000007891 | $63,429 | $3,424,837 |
| Feb-27 2026 | $0.0000007922 | $0.0000007907 | $0.0000008466 | $0.0000008418 | $85,835 | $3,421,435 |
| Feb-26 2026 | $0.0000008519 | $0.0000008334 | $0.0000008788 | $0.0000008643 | $62,653 | $3,679,414 |