Рыночная кепка $2.52T
0.71%
Объем 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cult DAO (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000008114 | $0.0000007916 | $0.0000008955 | $0.0000008792 | $140,898 | $3,504,518 |
| Feb-19 2026 | $0.0000008811 | $0.0000008689 | $0.0000009016 | $0.0000009016 | $73,010 | $3,805,569 |
| Feb-18 2026 | $0.0000008841 | $0.0000008812 | $0.0000009121 | $0.0000008968 | $61,555 | $3,818,218 |
| Feb-17 2026 | $0.0000008967 | $0.0000008869 | $0.0000009247 | $0.0000009247 | $65,692 | $3,872,777 |
| Feb-16 2026 | $0.0000008866 | $0.0000008829 | $0.000000896 | $0.0000008838 | $62,891 | $3,829,138 |
| Feb-15 2026 | $0.0000008866 | $0.0000008833 | $0.0000009314 | $0.0000009314 | $72,614 | $3,829,184 |
| Feb-14 2026 | $0.0000009289 | $0.0000008709 | $0.0000010129 | $0.0000009658 | $75,261 | $4,011,683 |
| Feb-13 2026 | $0.0000009172 | $0.0000008484 | $0.0000012427 | $0.0000008825 | $407,841 | $3,961,337 |
| Feb-12 2026 | $0.0000008702 | $0.0000008683 | $0.0000009117 | $0.0000008931 | $71,835 | $3,758,545 |
| Feb-11 2026 | $0.0000008924 | $0.0000008657 | $0.000000917 | $0.0000009007 | $63,960 | $3,854,151 |
| Feb-10 2026 | $0.0000009111 | $0.0000008864 | $0.0000009955 | $0.0000009955 | $91,712 | $3,934,862 |
| Feb-09 2026 | $0.000001003 | $0.000000971 | $0.0000010201 | $0.0000010067 | $65,294 | $4,332,017 |
| Feb-08 2026 | $0.0000010188 | $0.0000009904 | $0.0000010188 | $0.000000997 | $72,848 | $4,400,261 |
| Feb-07 2026 | $0.0000009976 | $0.00000096 | $0.0000009976 | $0.00000097 | $93,918 | $4,308,670 |
| Feb-06 2026 | $0.000000986 | $0.0000008735 | $0.000000986 | $0.0000008885 | $98,861 | $4,258,378 |