Рыночная кепка $2.87T
-5.98%
Объем 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Cult DAO (CULT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000011086 | $0.0000010988 | $0.0000012937 | $0.000001291 | $101,119 | $4,787,858 |
| Jan-30 2026 | $0.0000012974 | $0.0000012784 | $0.0000013743 | $0.0000013743 | $68,140 | $5,603,105 |
| Jan-29 2026 | $0.0000013607 | $0.0000013431 | $0.000001463 | $0.000001463 | $71,085 | $5,876,873 |
| Jan-28 2026 | $0.0000014618 | $0.0000014474 | $0.0000015276 | $0.0000014735 | $71,054 | $6,313,398 |
| Jan-27 2026 | $0.0000014705 | $0.0000014031 | $0.0000014709 | $0.0000014269 | $74,640 | $6,350,986 |
| Jan-26 2026 | $0.0000014177 | $0.0000013601 | $0.0000014258 | $0.0000013601 | $77,309 | $6,122,684 |
| Jan-25 2026 | $0.0000013791 | $0.0000013746 | $0.0000014367 | $0.0000014316 | $71,399 | $5,956,098 |
| Jan-24 2026 | $0.0000014273 | $0.0000014273 | $0.0000014656 | $0.0000014629 | $68,853 | $6,164,158 |
| Jan-23 2026 | $0.0000014616 | $0.0000014438 | $0.0000014715 | $0.0000014508 | $82,957 | $6,312,372 |
| Jan-22 2026 | $0.0000014571 | $0.0000014451 | $0.0000014899 | $0.0000014718 | $72,257 | $6,292,983 |
| Jan-21 2026 | $0.000001473 | $0.0000013848 | $0.0000014887 | $0.0000014639 | $73,262 | $6,361,594 |
| Jan-20 2026 | $0.0000014547 | $0.0000014547 | $0.0000015762 | $0.0000015756 | $81,930 | $6,282,677 |
| Jan-19 2026 | $0.0000015757 | $0.0000015745 | $0.0000016941 | $0.0000016941 | $71,174 | $6,805,267 |
| Jan-18 2026 | $0.0000017221 | $0.000001719 | $0.0000017382 | $0.0000017195 | $71,614 | $7,437,599 |
| Jan-17 2026 | $0.0000017221 | $0.0000016808 | $0.000001733 | $0.0000017012 | $73,107 | $7,437,621 |