Рыночная кепка $2.37T
-1.69%
Объем 24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
Cuckadoodledoo (CUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-11 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-10 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-09 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-08 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-07 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-06 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-05 2024 | $0.0028425 | $0.0028425 | $0.0028425 | $0.0028425 | - | - |
| Jul-04 2024 | $0.0028425 | $0.0028425 | $0.00307681 | $0.00307681 | $746 | - |
| Jul-03 2024 | $0.00307681 | $0.00307681 | $0.00341737 | $0.00341737 | $333 | - |
| Jul-02 2024 | $0.00341737 | $0.00341737 | $0.00341737 | $0.00341737 | - | - |
| Jul-01 2024 | $0.00341737 | $0.00341737 | $0.00347115 | $0.00347115 | $443 | - |
| Jun-30 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
| Jun-29 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |
| Jun-28 2024 | $0.00347115 | $0.00347115 | $0.00347115 | $0.00347115 | - | - |