Рыночная кепка $3.55T
-0.12%
Объем 24h $199.99B
7.03%
BTC % 60.68%
-0.04%
ETH % 8.71%
0.57%
Монеты
32.357
+15
Биржи
885
Последнее обновление
1 минут тому назад
Ctomorrow Platform (CTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0020195 | $0.00201273 | $0.00206246 | $0.00205531 | $288,507 | $3,293,034 |
| Jul-06 2025 | $0.00205974 | $0.00201242 | $0.00205974 | $0.00201242 | $296,006 | $3,358,650 |
| Jul-05 2025 | $0.00201321 | $0.00197393 | $0.00201321 | $0.00197393 | $313,990 | $3,282,774 |
| Jul-04 2025 | $0.00197295 | $0.00194292 | $0.0019807 | $0.00194988 | $298,554 | $3,217,120 |
| Jul-03 2025 | $0.0019503 | $0.00194398 | $0.00195377 | $0.00194963 | $245,911 | $3,180,200 |
| Jul-02 2025 | $0.00195407 | $0.00193635 | $0.00197491 | $0.00194056 | $301,043 | $3,186,338 |
| Jul-01 2025 | $0.00193922 | $0.00193236 | $0.00195977 | $0.00195755 | $288,296 | $3,162,124 |
| Jun-30 2025 | $0.00195092 | $0.00184623 | $0.00195092 | $0.00184623 | $287,962 | $3,181,198 |
| Jun-29 2025 | $0.00184345 | $0.00173456 | $0.00184345 | $0.00173456 | $297,603 | $3,005,957 |
| Jun-28 2025 | $0.00172857 | $0.00154865 | $0.00172876 | $0.00154865 | $330,401 | $2,818,635 |
| Jun-27 2025 | $0.00153235 | $0.00143139 | $0.00153235 | $0.00143139 | $290,381 | $2,498,684 |
| Jun-26 2025 | $0.00142863 | $0.00138407 | $0.00142863 | $0.00138407 | $280,124 | $2,329,555 |
| Jun-25 2025 | $0.00137155 | $0.00130575 | $0.00137155 | $0.00131305 | $233,439 | $2,236,476 |
| Jun-24 2025 | $0.00131149 | $0.00130644 | $0.00131921 | $0.00131285 | $225,061 | $2,138,549 |
| Jun-23 2025 | $0.00131357 | $0.00129773 | $0.00131357 | $0.00129773 | $229,255 | $2,141,929 |