Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ctomorrow Platform (CTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00092973 | $0.00092519 | $0.00092973 | $0.00092655 | $149,662 | $1,516,033 |
| Mar-11 2026 | $0.00092651 | $0.00092538 | $0.00092749 | $0.00092609 | $149,855 | $1,510,781 |
| Mar-10 2026 | $0.00092643 | $0.00092445 | $0.00092666 | $0.00092445 | $146,144 | $1,510,651 |
| Mar-09 2026 | $0.00092393 | $0.00092282 | $0.00092815 | $0.00092761 | $148,717 | $1,506,586 |
| Mar-08 2026 | $0.00092777 | $0.00092631 | $0.00092859 | $0.00092684 | $147,636 | $1,512,835 |
| Mar-07 2026 | $0.00092744 | $0.00092512 | $0.00092768 | $0.00092528 | $151,917 | $1,512,308 |
| Mar-06 2026 | $0.00092457 | $0.00091717 | $0.00092543 | $0.00091717 | $150,823 | $1,507,620 |
| Mar-05 2026 | $0.00091792 | $0.00091754 | $0.00093307 | $0.00093307 | $155,992 | $1,496,776 |
| Mar-04 2026 | $0.00093198 | $0.00093081 | $0.00093296 | $0.00093167 | $151,025 | $1,519,714 |
| Mar-03 2026 | $0.00093131 | $0.00093014 | $0.00093352 | $0.00093219 | $150,074 | $1,518,609 |
| Mar-02 2026 | $0.00093193 | $0.00093193 | $0.0009483 | $0.00094816 | $146,638 | $1,519,622 |
| Mar-01 2026 | $0.00094793 | $0.00094529 | $0.00094945 | $0.00094815 | $149,588 | $1,545,714 |
| Feb-28 2026 | $0.00094802 | $0.00094745 | $0.0009561 | $0.00095511 | $153,536 | $1,545,870 |
| Feb-27 2026 | $0.00095624 | $0.00095292 | $0.00095626 | $0.00095322 | $151,658 | $1,559,265 |
| Feb-26 2026 | $0.00095248 | $0.00095183 | $0.00095702 | $0.00095694 | $143,834 | $1,553,133 |