Рыночная кепка $2.87T
-6.51%
Объем 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ctomorrow Platform (CTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00101935 | $0.0010174 | $0.001134 | $0.001134 | $165,817 | $1,662,171 |
| Jan-29 2026 | $0.00113429 | $0.0011196 | $0.00113429 | $0.00112926 | $166,516 | $1,849,600 |
| Jan-28 2026 | $0.0011289 | $0.0011289 | $0.00115315 | $0.00115208 | $151,217 | $1,840,813 |
| Jan-27 2026 | $0.00115 | $0.00115 | $0.00118156 | $0.0011811 | $153,261 | $1,875,209 |
| Jan-26 2026 | $0.00118213 | $0.00117944 | $0.00118507 | $0.00118409 | $161,032 | $1,927,600 |
| Jan-25 2026 | $0.00118469 | $0.00117742 | $0.00118851 | $0.00118665 | $156,319 | $1,931,773 |
| Jan-24 2026 | $0.00118792 | $0.0011835 | $0.00119248 | $0.00119214 | $151,389 | $1,937,043 |
| Jan-23 2026 | $0.00118995 | $0.00118662 | $0.00120222 | $0.00120222 | $154,087 | $1,940,356 |
| Jan-22 2026 | $0.00120533 | $0.00119286 | $0.00120839 | $0.00119449 | $132,214 | $1,965,436 |
| Jan-21 2026 | $0.00119241 | $0.00118523 | $0.00119415 | $0.00118523 | $159,149 | $1,944,370 |
| Jan-20 2026 | $0.00118602 | $0.00114291 | $0.00118602 | $0.00114291 | $157,044 | $1,933,948 |
| Jan-19 2026 | $0.00114351 | $0.00114351 | $0.00118822 | $0.00117623 | $179,092 | $1,864,622 |
| Jan-18 2026 | $0.00117604 | $0.00114021 | $0.00118522 | $0.00114145 | $179,881 | $1,917,682 |
| Jan-17 2026 | $0.00114275 | $0.00110568 | $0.00114416 | $0.00110729 | $166,908 | $1,863,391 |
| Jan-16 2026 | $0.00110781 | $0.00109483 | $0.00110781 | $0.00109483 | $162,585 | $1,806,420 |