Рыночная кепка $2.52T
1.58%
Объем 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ctomorrow Platform (CTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00096729 | $0.00096707 | $0.00097204 | $0.00097126 | $160,058 | $1,577,278 |
| Feb-19 2026 | $0.00097123 | $0.00096782 | $0.00097268 | $0.00096842 | $160,392 | $1,583,702 |
| Feb-18 2026 | $0.00097145 | $0.00097145 | $0.00097876 | $0.00097334 | $166,828 | $1,584,073 |
| Feb-17 2026 | $0.00097385 | $0.0009734 | $0.00097773 | $0.00097425 | $151,615 | $1,587,986 |
| Feb-16 2026 | $0.00097375 | $0.00097047 | $0.00097375 | $0.00097047 | $143,484 | $1,587,811 |
| Feb-15 2026 | $0.00097193 | $0.00097116 | $0.00097583 | $0.00097583 | $148,480 | $1,584,842 |
| Feb-14 2026 | $0.00097652 | $0.00097254 | $0.00099705 | $0.00099705 | $168,335 | $1,592,340 |
| Feb-13 2026 | $0.00099673 | $0.00099445 | $0.00099807 | $0.00099616 | $157,651 | $1,625,282 |
| Feb-12 2026 | $0.00099605 | $0.00099605 | $0.00100116 | $0.00099689 | $159,563 | $1,624,184 |
| Feb-11 2026 | $0.00100394 | $0.00100011 | $0.00100722 | $0.00100283 | $169,850 | $1,637,051 |
| Feb-10 2026 | $0.00100559 | $0.00100042 | $0.00100931 | $0.00100676 | $153,640 | $1,639,734 |
| Feb-09 2026 | $0.00100738 | $0.00100663 | $0.00101179 | $0.00100808 | $159,642 | $1,642,653 |
| Feb-08 2026 | $0.00100829 | $0.0010044 | $0.0010111 | $0.00100635 | $148,196 | $1,644,133 |
| Feb-07 2026 | $0.00100873 | $0.00100583 | $0.00101057 | $0.00100669 | $152,906 | $1,644,856 |
| Feb-06 2026 | $0.00100625 | $0.00100347 | $0.00100714 | $0.00100614 | $154,187 | $1,640,805 |