Рыночная кепка $2.42T
4.48%
Объем 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Монеты
28.570
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
Jul-09 2024 | $0.0000000166 | $0.0000000049864678902357 | $0.0000000166 | $0.0000000049864678902357 | $2 | - |
Jul-08 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-07 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-06 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-05 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
Jul-04 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0 | - |
Jul-03 2024 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | - | - |