Рыночная кепка $4.36T
-0.16%
Объем 24h $273.00B
-23.23%
BTC % 52.94%
0.24%
ETH % 12.89%
-1.31%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
CryptoPulse AdBot (CPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-15 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-14 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-13 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-12 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-11 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-10 2024 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Jul-09 2024 | $0.0000000166 | $0.0000000049864678902357 | $0.0000000166 | $0.0000000049864678902357 | $2 | - |
| Jul-08 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-07 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-06 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-05 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000049864678902357 | - | - |
| Jul-04 2024 | $0.0000000049864678902357 | $0.0000000049864678902357 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0 | - |
| Jul-03 2024 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | $0.0000000075010721872687 | - | - |