Рыночная кепка $4.57T
1.62%
Объем 24h $392.51B
4%
BTC % 54.21%
-0.92%
ETH % 12.37%
2.1%
Монеты
33.337
+14
Биржи
885
Последнее обновление
3 минут тому назад
Cryptonex (CNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $63.11 | $62.52 | $63.89 | $62.52 | $11,713,324 | - |
| Oct-04 2025 | $62.58 | $62.12 | $62.71 | $62.57 | $4,706,870 | - |
| Oct-03 2025 | $62.54 | $61.11 | $62.89 | $61.51 | $11,346,798 | - |
| Oct-02 2025 | $61.67 | $60.61 | $61.93 | $61.05 | $10,104,425 | - |
| Oct-01 2025 | $60.32 | $58.42 | $60.32 | $58.42 | $8,884,198 | - |
| Sep-30 2025 | $58.20 | $57.72 | $58.72 | $58.54 | $8,073,245 | - |
| Sep-29 2025 | $58.52 | $57.07 | $58.52 | $57.32 | $6,757,908 | - |
| Sep-28 2025 | $57.29 | $55.79 | $57.29 | $56.00 | $3,630,521 | - |
| Sep-27 2025 | $56.06 | $55.66 | $56.09 | $56.02 | $2,144,948 | - |
| Sep-26 2025 | $55.98 | $55.51 | $56.07 | $55.86 | $8,708,456 | - |
| Sep-25 2025 | $56.03 | $55.64 | $58.01 | $58.01 | $11,135,495 | - |
| Sep-24 2025 | $58.00 | $57.05 | $58.24 | $57.23 | $6,518,812 | - |
| Sep-23 2025 | $57.33 | $57.04 | $57.94 | $57.61 | $6,774,018 | - |
| Sep-22 2025 | $57.71 | $57.38 | $59.00 | $59.00 | $9,947,316 | - |
| Sep-21 2025 | $58.80 | $58.79 | $59.29 | $59.26 | $1,487,460 | - |