Рыночная кепка $3.29T
-0.9%
Объем 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTON (CRYPTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.073264 | $0.073264 | $0.076606 | $0.076606 | - | - |
| Jun-20 2025 | $0.076606 | $0.074993 | $0.076606 | $0.074993 | - | - |
| Jun-19 2025 | $0.074993 | $0.074804 | $0.074993 | $0.074804 | - | - |
| Jun-18 2025 | $0.074804 | $0.074804 | $0.075251 | $0.075251 | - | - |
| Jun-17 2025 | $0.075251 | $0.075251 | $0.077152 | $0.077152 | - | - |
| Jun-16 2025 | $0.077152 | $0.076024 | $0.077152 | $0.076024 | - | - |
| Jun-15 2025 | $0.076024 | $0.07484 | $0.076024 | $0.07484 | - | - |
| Jun-14 2025 | $0.074902 | $0.074902 | $0.077168 | $0.076944 | - | - |
| Jun-13 2025 | $0.076944 | $0.075619 | $0.079704 | $0.079704 | $191 | - |
| Jun-12 2025 | $0.079704 | $0.079704 | $0.082583 | $0.082326 | - | - |
| Jun-11 2025 | $0.082326 | $0.081015 | $0.082326 | $0.081015 | - | - |
| Jun-10 2025 | $0.081015 | $0.062805 | $0.081015 | $0.062805 | - | - |
| Jun-09 2025 | $0.062805 | $0.058988 | $0.07176 | $0.07176 | - | - |
| Jun-08 2025 | $0.07176 | $0.061664 | $0.07176 | $0.063783 | - | - |
| Jun-07 2025 | $0.060779 | $0.060779 | $0.060779 | $0.060779 | - | - |