Рыночная кепка $2.44T
0.02%
Объем 24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTON (CRYPTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-31 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-30 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-29 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-28 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-27 2026 | $0.043819 | $0.043819 | $0.043819 | $0.043819 | - | - |
| Jan-26 2026 | $0.043819 | $0.043819 | $0.044082 | $0.044082 | - | - |
| Jan-25 2026 | $0.044902 | $0.044902 | $0.046062 | $0.046062 | - | - |
| Jan-24 2026 | $0.046062 | $0.046062 | $0.046062 | $0.046062 | - | - |
| Jan-23 2026 | $0.046062 | $0.046062 | $0.046491 | $0.046491 | - | - |
| Jan-22 2026 | $0.046491 | $0.046491 | $0.046491 | $0.046491 | - | - |
| Jan-21 2026 | $0.046491 | $0.045649 | $0.046491 | $0.045649 | - | - |
| Jan-20 2026 | $0.045649 | $0.045649 | $0.04757 | $0.04757 | - | - |
| Jan-19 2026 | $0.04757 | $0.04757 | $0.054075 | $0.054075 | - | - |
| Jan-18 2026 | $0.054075 | $0.054075 | $0.054075 | $0.054075 | - | - |