Рыночная кепка $3.88T
-4.18%
Объем 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
1 минут тому назад
CRYPTON (CRYPTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056855 | $0.056855 | $0.058048 | $0.058048 | - | - |
| Jul-13 2025 | $0.058048 | $0.057764 | $0.060129 | $0.057764 | $30 | - |
| Jul-12 2025 | $0.057764 | $0.055914 | $0.057991 | $0.055914 | - | - |
| Jul-11 2025 | $0.055914 | $0.049807 | $0.057041 | $0.049807 | - | - |
| Jul-10 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | - |
| Jul-09 2025 | $0.047359 | $0.047359 | $0.055798 | $0.055798 | - | - |
| Jul-08 2025 | $0.055798 | $0.055798 | $0.057376 | $0.057376 | - | - |
| Jul-07 2025 | $0.057313 | $0.057313 | $0.063 | $0.063 | - | - |
| Jul-06 2025 | $0.063 | $0.060132 | $0.063 | $0.060132 | - | - |
| Jul-05 2025 | $0.060132 | $0.060132 | $0.066911 | $0.066911 | - | - |
| Jul-04 2025 | $0.066911 | $0.066911 | $0.066911 | $0.066911 | - | - |
| Jul-03 2025 | $0.066911 | $0.065334 | $0.066911 | $0.065334 | - | - |
| Jul-02 2025 | $0.065334 | $0.063982 | $0.065334 | $0.063982 | - | - |
| Jul-01 2025 | $0.063982 | $0.063982 | $0.066844 | $0.066844 | - | - |
| Jun-30 2025 | $0.066844 | $0.066844 | $0.069873 | $0.069873 | - | - |