Рыночная кепка $4.01T
-1.05%
Объем 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Монеты
33.562
+11
Биржи
885
Последнее обновление
2 минут тому назад
Cryptomus (CRMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-21 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-20 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-19 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-18 2025 | $1.0064 | $1.0064 | $1.0064 | $1.0064 | - | - |
| Oct-17 2025 | $1.0064 | $1.0064 | $1.0083 | $1.0083 | - | - |
| Oct-16 2025 | $1.0083 | $0.909159 | $1.0301 | $0.909159 | - | - |
| Oct-05 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-04 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-03 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-02 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Oct-01 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-30 2025 | $0.909159 | $0.909159 | $0.909159 | $0.909159 | - | - |
| Sep-29 2025 | $0.909159 | $0.909159 | $0.911354 | $0.910944 | - | - |