Рыночная кепка $4.21T
1.95%
Объем 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Cryptomus (CRMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.958073 | $0.958073 | $0.958842 | $0.958842 | - | - |
| Sep-08 2025 | $0.958842 | $0.958842 | $0.959489 | $0.959489 | - | - |
| Sep-07 2025 | $0.960445 | $0.960445 | $0.961611 | $0.961522 | - | - |
| Sep-06 2025 | $0.961522 | $0.961338 | $0.962617 | $0.962617 | - | - |
| Sep-05 2025 | $0.962617 | $0.962617 | $0.964476 | $0.964476 | - | - |
| Sep-04 2025 | $0.964476 | $0.964476 | $0.965017 | $0.965017 | - | - |
| Sep-03 2025 | $0.965017 | $0.964914 | $0.965569 | $0.965567 | - | - |
| Sep-02 2025 | $0.965567 | $0.965567 | $0.975668 | $0.975668 | $3,388 | - |
| Sep-01 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-31 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-30 2025 | $0.975668 | $0.975668 | $0.975668 | $0.975668 | - | - |
| Aug-29 2025 | $0.975668 | $0.975668 | $0.981631 | $0.981631 | - | - |
| Aug-28 2025 | $0.981631 | $0.97607 | $0.981631 | $0.976456 | - | - |
| Aug-27 2025 | $0.976456 | $0.975858 | $0.981573 | $0.981573 | - | - |
| Aug-26 2025 | $0.981573 | $0.977135 | $0.981573 | $0.977773 | - | - |