Рыночная кепка $2.61T
0.54%
Объем 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
3 минут тому назад
CryptoLoots (CLOOTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003918 | $0.00003918 | $0.00004138 | $0.0000411 | - | - |
| Mar-19 2026 | $0.00004112 | $0.00003901 | $0.00004173 | $0.00003955 | $629 | - |
| Mar-18 2026 | $0.00003955 | $0.00003955 | $0.00004207 | $0.00004207 | $71 | - |
| Mar-17 2026 | $0.00004207 | $0.00004207 | $0.00004348 | $0.00004348 | - | - |
| Mar-16 2026 | $0.00004348 | $0.00004296 | $0.00004348 | $0.00004296 | $270 | - |
| Mar-15 2026 | $0.00004296 | $0.00004124 | $0.00004296 | $0.00004248 | $62 | - |
| Mar-14 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Mar-13 2026 | $0.00004248 | $0.00004121 | $0.00004394 | $0.00004121 | - | - |
| Mar-12 2026 | $0.00004121 | $0.00004121 | $0.00004328 | $0.00004175 | $353 | - |
| Mar-11 2026 | $0.00004175 | $0.00004175 | $0.00004415 | $0.00004296 | - | - |
| Mar-10 2026 | $0.00004296 | $0.00004218 | $0.00004375 | $0.00004334 | - | - |
| Mar-09 2026 | $0.00004334 | $0.00004011 | $0.00004334 | $0.00004024 | - | - |
| Mar-08 2026 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Mar-07 2026 | $0.00004132 | $0.00003986 | $0.00004132 | $0.00003986 | - | - |
| Mar-06 2026 | $0.00003986 | $0.00003945 | $0.00004284 | $0.00004284 | - | - |