Рыночная кепка $2.68T
0.62%
Объем 24h $145.66B
-40.02%
BTC % 54.77%
-0.18%
ETH % 10.34%
1.54%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
CryptoLoots (CLOOTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Apr-09 2026 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Apr-08 2026 | $0.00003418 | $0.00003395 | $0.00003418 | $0.00003395 | $29 | - |
| Apr-07 2026 | $0.00003395 | $0.00003172 | $0.00003395 | $0.00003236 | - | - |
| Apr-06 2026 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Apr-05 2026 | $0.00003236 | $0.00003236 | $0.00003266 | $0.00003266 | - | - |
| Apr-04 2026 | $0.00003266 | $0.00003206 | $0.00003266 | $0.00003206 | - | - |
| Apr-03 2026 | $0.00003206 | $0.00003164 | $0.00003206 | $0.00003164 | - | - |
| Apr-02 2026 | $0.00003164 | $0.00003164 | $0.00003328 | $0.00003328 | - | - |
| Apr-01 2026 | $0.00003328 | $0.00003328 | $0.00003523 | $0.00003415 | - | - |
| Mar-31 2026 | $0.00003415 | $0.00003415 | $0.00003715 | $0.00003715 | - | - |
| Mar-30 2026 | $0.00003715 | $0.00003588 | $0.00003715 | $0.00003588 | - | - |
| Mar-29 2026 | $0.00003588 | $0.00003588 | $0.00003674 | $0.00003674 | - | - |
| Mar-28 2026 | $0.00003674 | $0.00003674 | $0.00003706 | $0.00003706 | - | - |
| Mar-27 2026 | $0.00003706 | $0.00003705 | $0.00003791 | $0.00003791 | - | - |