Рыночная кепка $2.48T
1.82%
Объем 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
CryptoLoots (CLOOTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004251 | $0.00004251 | $0.00004533 | $0.00004533 | - | - |
| Feb-26 2026 | $0.00004533 | $0.00004533 | $0.0000472 | $0.0000472 | - | - |
| Feb-25 2026 | $0.0000472 | $0.00004207 | $0.00004915 | $0.00004332 | $831 | - |
| Feb-24 2026 | $0.00004332 | $0.00004135 | $0.00004351 | $0.00004205 | $553 | - |
| Feb-23 2026 | $0.00004453 | $0.00004453 | $0.00004695 | $0.00004695 | - | - |
| Feb-22 2026 | $0.00004827 | $0.00004634 | $0.00005848 | $0.00005783 | - | - |
| Feb-21 2026 | $0.00005783 | $0.00004524 | $0.00005856 | $0.00004685 | - | - |
| Feb-20 2026 | $0.00004685 | $0.00004591 | $0.0000493 | $0.0000493 | - | - |
| Feb-19 2026 | $0.00005004 | $0.00004934 | $0.00005004 | $0.00004935 | - | - |
| Feb-18 2026 | $0.00004935 | $0.00004676 | $0.00005728 | $0.00005728 | $1,725 | - |
| Feb-17 2026 | $0.00005728 | $0.00005216 | $0.00005772 | $0.00005311 | $1,638 | - |
| Feb-16 2026 | $0.0000535 | $0.0000535 | $0.0000676 | $0.0000676 | $2,193 | - |
| Feb-15 2026 | $0.00006664 | $0.00006622 | $0.00006902 | $0.00006749 | $135 | - |
| Feb-14 2026 | $0.00006749 | $0.00005485 | $0.00006811 | $0.00005485 | - | - |
| Feb-13 2026 | $0.00005752 | $0.00004549 | $0.00006353 | $0.00004549 | $3,971 | - |