Рыночная кепка $2.04T
0.97%
Объем 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Монеты
28.700
+1
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.010224 | $0.00994907 | $0.010765 | $0.010062 | $1,275,438 | - |
Sep-05 2024 | $0.010075 | $0.0099603 | $0.010819 | $0.010819 | $919,267 | - |
Sep-04 2024 | $0.010926 | $0.010147 | $0.011057 | $0.010365 | $1,251,379 | - |
Sep-03 2024 | $0.010331 | $0.010331 | $0.01126 | $0.011184 | $808,912 | - |
Sep-02 2024 | $0.011238 | $0.010164 | $0.011238 | $0.010164 | $989,234 | - |
Sep-01 2024 | $0.010158 | $0.010158 | $0.011113 | $0.011113 | $918,066 | - |
Aug-31 2024 | $0.011095 | $0.011095 | $0.011671 | $0.011624 | $650,252 | - |
Aug-30 2024 | $0.011605 | $0.01106 | $0.012057 | $0.011948 | $1,154,269 | - |
Aug-29 2024 | $0.011932 | $0.01189 | $0.012843 | $0.01201 | $1,223,853 | - |
Aug-28 2024 | $0.011942 | $0.01162 | $0.012816 | $0.011661 | $1,668,524 | - |
Aug-27 2024 | $0.011683 | $0.011576 | $0.013141 | $0.012844 | $1,643,480 | - |
Aug-26 2024 | $0.012734 | $0.012712 | $0.014077 | $0.014077 | $1,364,472 | - |
Aug-25 2024 | $0.014038 | $0.013514 | $0.01492 | $0.01492 | $1,612,532 | - |
Aug-24 2024 | $0.014696 | $0.013682 | $0.015287 | $0.014255 | $2,007,971 | - |
Aug-23 2024 | $0.014299 | $0.013161 | $0.014299 | $0.013264 | $1,493,441 | - |