Рыночная кепка $2.25T
-1.31%
Объем 24h $90.40B
-32.88%
BTC % 52.81%
-0.03%
ETH % 13.93%
0.07%
Монеты
28.430
+1
Биржи
885
Последнее обновление
1 минут тому назад
CryptoGPT (LAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.012428 | $0.011863 | $0.012478 | $0.012191 | $1,343,355 | - |
| Aug-09 2024 | $0.012113 | $0.011594 | $0.012369 | $0.01236 | $1,709,920 | - |
| Aug-08 2024 | $0.012506 | $0.010629 | $0.012506 | $0.010629 | $1,859,661 | - |
| Aug-07 2024 | $0.010776 | $0.010736 | $0.012123 | $0.010812 | $2,155,700 | - |
| Aug-06 2024 | $0.010961 | $0.010604 | $0.011439 | $0.010604 | $2,279,243 | - |
| Aug-05 2024 | $0.010368 | $0.00891787 | $0.010645 | $0.010637 | $3,941,176 | - |
| Aug-04 2024 | $0.010912 | $0.010668 | $0.012166 | $0.011815 | $1,902,769 | - |
| Aug-03 2024 | $0.011742 | $0.011435 | $0.012924 | $0.012668 | $2,015,084 | - |
| Aug-02 2024 | $0.012588 | $0.012588 | $0.014587 | $0.014587 | $2,253,043 | - |
| Aug-01 2024 | $0.014587 | $0.013428 | $0.015013 | $0.014452 | $2,558,220 | - |
| Jul-31 2024 | $0.01447 | $0.014403 | $0.015706 | $0.014616 | $2,445,433 | - |
| Jul-30 2024 | $0.01477 | $0.01477 | $0.016283 | $0.015672 | $2,290,820 | - |
| Jul-29 2024 | $0.015611 | $0.015611 | $0.017367 | $0.015674 | $2,607,978 | - |
| Jul-28 2024 | $0.015502 | $0.015124 | $0.016794 | $0.015224 | $2,372,670 | - |
| Jul-27 2024 | $0.015658 | $0.013751 | $0.015922 | $0.013968 | $2,281,614 | - |