Рыночная кепка $2.41T
-1.44%
Объем 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Монеты
29.400
+18
Биржи
885
Последнее обновление
1 минут тому назад
CryptogerClub (CTOGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jul-01 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-30 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-29 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-28 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-27 2022 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | $330,747,420,000 | - | - |
| Jun-26 2022 | $330,747,420,000 | $323,820,340,000 | $334,955,730,000 | $323,820,340,000 | - | - |
| Jun-25 2022 | $323,820,340,000 | $303,228,020,000 | $329,913,930,000 | $303,228,020,000 | - | - |
| Jun-24 2022 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | $303,228,020,000 | - | - |
| Jun-23 2022 | $303,228,020,000 | $288,430,100,000 | $311,103,450,000 | $288,430,100,000 | - | - |
| Jun-22 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-21 2022 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | $288,430,100,000 | - | - |
| Jun-20 2022 | $288,430,100,000 | $286,504,480,000 | $300,787,040,000 | $299,460,780,000 | - | - |
| Jun-19 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |
| Jun-18 2022 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | $299,460,780,000 | - | - |