Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Crypto SDG (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00072964 | $0.00072961 | $0.00072992 | $0.00072979 | - | - |
| Dec-17 2025 | $0.0007298 | $0.00072969 | $0.00073014 | $0.00072994 | - | - |
| Dec-16 2025 | $0.00072997 | $0.00072982 | $0.00073008 | $0.00073008 | - | - |
| Dec-15 2025 | $0.00073001 | $0.00072983 | $0.00073029 | $0.00073029 | - | - |
| Dec-14 2025 | $0.00073021 | $0.00073012 | $0.00073046 | $0.00073018 | - | - |
| Dec-13 2025 | $0.00073027 | $0.00073004 | $0.00073029 | $0.00073008 | - | - |
| Dec-12 2025 | $0.00073016 | $0.00073007 | $0.00073044 | $0.00073011 | - | - |
| Dec-11 2025 | $0.00073018 | $0.00073002 | $0.00073033 | $0.00073016 | - | - |
| Dec-10 2025 | $0.00073023 | $0.00073004 | $0.0007303 | $0.00073016 | - | - |
| Dec-09 2025 | $0.00073011 | $0.00073 | $0.00073021 | $0.00073011 | - | - |
| Dec-08 2025 | $0.00073023 | $0.00073002 | $0.0007304 | $0.00073011 | - | - |
| Dec-07 2025 | $0.00073012 | $0.00073012 | $0.00073041 | $0.00073021 | - | - |
| Dec-06 2025 | $0.00073021 | $0.00073006 | $0.00073033 | $0.00073028 | - | - |
| Dec-05 2025 | $0.00073024 | $0.00073013 | $0.00073032 | $0.0007302 | - | - |
| Dec-04 2025 | $0.00073021 | $0.00073007 | $0.00073029 | $0.00073028 | - | - |