Рыночная кепка $3.35T
0.95%
Объем 24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Монеты
34.009
+3
Биржи
885
Последнее обновление
1 минут тому назад
Crypto SDG (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0007291 | $0.000729 | $0.00072919 | $0.00072905 | - | - |
| Jan-09 2026 | $0.00072903 | $0.00072903 | $0.00072942 | $0.00072942 | - | - |
| Jan-08 2026 | $0.00072941 | $0.00072905 | $0.0007295 | $0.00072934 | - | - |
| Jan-07 2026 | $0.00072934 | $0.00072926 | $0.00072974 | $0.00072971 | - | - |
| Jan-06 2026 | $0.00072971 | $0.00072952 | $0.00073005 | $0.00073003 | - | - |
| Jan-05 2026 | $0.00073007 | $0.00072946 | $0.00073007 | $0.0007297 | - | - |
| Jan-04 2026 | $0.00072965 | $0.0007295 | $0.00072978 | $0.00072972 | - | - |
| Jan-03 2026 | $0.00072971 | $0.00072959 | $0.00072982 | $0.00072979 | - | - |
| Jan-02 2026 | $0.00072972 | $0.00072905 | $0.0007298 | $0.00072911 | - | - |
| Jan-01 2026 | $0.00072904 | $0.00072873 | $0.00072911 | $0.00072884 | - | - |
| Dec-31 2025 | $0.0007289 | $0.00072876 | $0.00072932 | $0.00072922 | - | - |
| Dec-30 2025 | $0.00072924 | $0.00072901 | $0.00072998 | $0.00072918 | - | - |
| Dec-29 2025 | $0.00072913 | $0.00072913 | $0.00072961 | $0.00072947 | - | - |
| Dec-28 2025 | $0.00072958 | $0.00072941 | $0.00072958 | $0.00072952 | - | - |
| Dec-27 2025 | $0.00072952 | $0.00072946 | $0.00072966 | $0.00072946 | - | - |