Рыночная кепка $2.38T
-12.94%
Объем 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
Crypto SDG (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00072845 | $0.00072844 | $0.00072918 | $0.00072904 | - | - |
| Feb-03 2026 | $0.00072912 | $0.0007291 | $0.00072958 | $0.00072945 | - | - |
| Feb-02 2026 | $0.00072937 | $0.00072912 | $0.00072987 | $0.00072945 | - | - |
| Feb-01 2026 | $0.00072942 | $0.00072918 | $0.00072946 | $0.00072929 | - | - |
| Jan-31 2026 | $0.00072905 | $0.0007285 | $0.00072957 | $0.00072888 | - | - |
| Jan-30 2026 | $0.0007289 | $0.00072874 | $0.00072905 | $0.00072888 | - | - |
| Jan-29 2026 | $0.00072883 | $0.00072867 | $0.00072904 | $0.00072899 | - | - |
| Jan-28 2026 | $0.00072892 | $0.0007289 | $0.00072922 | $0.00072904 | - | - |
| Jan-27 2026 | $0.00072917 | $0.00072896 | $0.00072959 | $0.00072926 | - | - |
| Jan-26 2026 | $0.00072917 | $0.00072909 | $0.00072947 | $0.00072927 | - | - |
| Jan-25 2026 | $0.00072942 | $0.00072884 | $0.00072944 | $0.00072894 | - | - |
| Jan-24 2026 | $0.00072888 | $0.00072883 | $0.00072911 | $0.00072908 | - | - |
| Jan-23 2026 | $0.00072917 | $0.000729 | $0.00072936 | $0.00072934 | - | - |
| Jan-22 2026 | $0.00072931 | $0.00072928 | $0.00072948 | $0.00072938 | - | - |
| Jan-21 2026 | $0.00072938 | $0.00072909 | $0.00072954 | $0.00072917 | - | - |