Рыночная кепка $2.37T
-1.66%
Объем 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Монеты
28.587
+9
Биржи
885
Последнее обновление
1 минут тому назад
Crypto SDG (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00073093 | $0.0007307 | $0.00073108 | $0.00073082 | - | - |
| Aug-24 2024 | $0.00073081 | $0.0007307 | $0.00073117 | $0.00073117 | - | - |
| Aug-23 2024 | $0.00073104 | $0.00073044 | $0.00073113 | $0.00073044 | - | - |
| Aug-22 2024 | $0.00073058 | $0.00073053 | $0.00073109 | $0.00073053 | - | - |
| Aug-21 2024 | $0.0007307 | $0.00073053 | $0.00073102 | $0.00073064 | - | - |
| Aug-20 2024 | $0.00073072 | $0.00073053 | $0.00073117 | $0.00073104 | - | - |
| Aug-19 2024 | $0.00073073 | $0.00073052 | $0.00073128 | $0.00073068 | - | - |
| Aug-18 2024 | $0.0007308 | $0.0007305 | $0.00073101 | $0.00073061 | - | - |
| Aug-17 2024 | $0.00073059 | $0.00073047 | $0.00073103 | $0.00073064 | - | - |
| Aug-16 2024 | $0.00073074 | $0.00073049 | $0.00073095 | $0.00073065 | - | - |
| Aug-15 2024 | $0.0007307 | $0.00073037 | $0.00073099 | $0.00073074 | - | - |
| Aug-14 2024 | $0.00073075 | $0.00073054 | $0.00073107 | $0.00073085 | - | - |
| Aug-13 2024 | $0.00073078 | $0.00073054 | $0.00073097 | $0.00073066 | - | - |
| Aug-12 2024 | $0.00073073 | $0.00073041 | $0.00073117 | $0.00073051 | - | - |
| Aug-11 2024 | $0.00073064 | $0.00073058 | $0.00073122 | $0.00073064 | - | - |