Рыночная кепка $2.45T
-0.03%
Объем 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Монеты
29.403
+20
Биржи
885
Последнее обновление
3 минут тому назад
Crypto SDG (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00072974 | $0.00072943 | $0.00073005 | $0.00072988 | - | - |
| Nov-03 2024 | $0.00072985 | $0.00072969 | $0.00073006 | $0.00072996 | - | - |
| Nov-02 2024 | $0.00073006 | $0.00072976 | $0.00073046 | $0.00072977 | - | - |
| Nov-01 2024 | $0.00072969 | $0.00072912 | $0.00073018 | $0.00072912 | - | - |
| Oct-31 2024 | $0.00072917 | $0.00072913 | $0.00073032 | $0.00072989 | - | - |
| Oct-30 2024 | $0.00072992 | $0.00072976 | $0.00073032 | $0.00072991 | - | - |
| Oct-29 2024 | $0.00072983 | $0.00072941 | $0.00073014 | $0.00072973 | - | - |
| Oct-28 2024 | $0.00072972 | $0.00072907 | $0.00072989 | $0.00072932 | - | - |
| Oct-27 2024 | $0.00072946 | $0.00072914 | $0.00072962 | $0.00072928 | - | - |
| Oct-26 2024 | $0.00072947 | $0.0007289 | $0.00072947 | $0.00072893 | - | - |
| Oct-25 2024 | $0.00072919 | $0.00072838 | $0.00072998 | $0.00072967 | - | - |
| Oct-24 2024 | $0.00072971 | $0.0007292 | $0.00072979 | $0.00072934 | - | - |
| Oct-23 2024 | $0.00072934 | $0.00072913 | $0.00072981 | $0.00072981 | - | - |
| Oct-22 2024 | $0.00072972 | $0.0007295 | $0.00073021 | $0.00072975 | - | - |
| Oct-21 2024 | $0.00072977 | $0.00072963 | $0.00072997 | $0.00072983 | - | - |