Рыночная кепка $3.56T
0.92%
Объем 24h $298.95B
6.75%
BTC % 58.04%
-1.37%
ETH % 8.64%
0.23%
Монеты
31.804
+7
Биржи
885
Последнее обновление
58 секунд тому назад
Crypto hunters coin (CRH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00026769 | $0.00026058 | $0.00030901 | $0.00030901 | $45,367 | - |
| May-10 2025 | $0.00034352 | $0.00023189 | $0.00035892 | $0.00023561 | $64,500 | - |
| May-09 2025 | $0.00023047 | $0.00023047 | $0.00027923 | $0.00025099 | $28,784 | - |
| May-08 2025 | $0.00025084 | $0.00022438 | $0.00026418 | $0.0002637 | $48,469 | - |
| May-07 2025 | $0.00026399 | $0.00021869 | $0.00026399 | $0.00023911 | $83,062 | - |
| May-06 2025 | $0.00027034 | $0.00024647 | $0.00029562 | $0.00027647 | $132,113 | - |
| May-05 2025 | $0.00027547 | $0.00024397 | $0.00030386 | $0.00029767 | $89,303 | - |
| May-04 2025 | $0.00029668 | $0.00029061 | $0.00032637 | $0.00029061 | $113,204 | - |
| May-03 2025 | $0.00029752 | $0.00024594 | $0.00031137 | $0.0002463 | $127,471 | - |
| May-02 2025 | $0.00024221 | $0.00024165 | $0.00030745 | $0.00028201 | $85,087 | - |
| May-01 2025 | $0.0002779 | $0.00023335 | $0.00030308 | $0.00023335 | $96,192 | - |
| Apr-30 2025 | $0.00023777 | $0.00022328 | $0.00028554 | $0.0002257 | $120,778 | - |
| Apr-29 2025 | $0.00022731 | $0.00022355 | $0.00027864 | $0.00022728 | $87,160 | - |
| Apr-28 2025 | $0.00022697 | $0.00020705 | $0.00022697 | $0.00020705 | $97,553 | - |
| Apr-27 2025 | $0.00020701 | $0.00020186 | $0.00021918 | $0.00020623 | $103,621 | - |