Рыночная кепка $2.30T
2.98%
Объем 24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
Crypto hunters coin (CRH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00246825 | $0.00238631 | $0.00248525 | $0.00241877 | $45,935 | - |
| Oct-02 2024 | $0.00241722 | $0.00237739 | $0.00287124 | $0.00272549 | $69,727 | - |
| Oct-01 2024 | $0.00276653 | $0.00276142 | $0.00299656 | $0.00297572 | $50,528 | - |
| Sep-30 2024 | $0.00298143 | $0.00289103 | $0.00301167 | $0.00300253 | $102,321 | - |
| Sep-29 2024 | $0.00299285 | $0.00286205 | $0.00300377 | $0.00291018 | $85,350 | - |
| Sep-28 2024 | $0.00295435 | $0.00295435 | $0.00302074 | $0.00296998 | $91,203 | - |
| Sep-27 2024 | $0.00297012 | $0.00286238 | $0.00302128 | $0.00301941 | $103,486 | - |
| Sep-26 2024 | $0.00300385 | $0.00297075 | $0.0031949 | $0.00319333 | $119,367 | - |
| Sep-25 2024 | $0.00320127 | $0.00319124 | $0.00321779 | $0.0031998 | $128,249 | - |
| Sep-24 2024 | $0.00320189 | $0.00313913 | $0.00324975 | $0.00324975 | $114,114 | - |
| Sep-23 2024 | $0.00325939 | $0.00284764 | $0.00330279 | $0.00284764 | $104,835 | - |
| Sep-22 2024 | $0.0028463 | $0.0028463 | $0.00324014 | $0.00294365 | $34,397 | - |
| Sep-21 2024 | $0.00302537 | $0.00302537 | $0.00321749 | $0.00312131 | $2,794 | - |
| Sep-20 2024 | $0.00312194 | $0.00311732 | $0.00338574 | $0.00334228 | $84,437 | - |
| Sep-19 2024 | $0.00334254 | $0.00296849 | $0.00356555 | $0.00325062 | $84,690 | - |