Рыночная кепка $2.69T
7.26%
Объем 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Монеты
29.423
+11
Биржи
885
Последнее обновление
3 минут тому назад
Crypto hunters coin (CRH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00199193 | $0.00195541 | $0.00203586 | $0.00199041 | $71,969 | - |
| Nov-04 2024 | $0.00198634 | $0.00191694 | $0.00200039 | $0.00194214 | $93,580 | - |
| Nov-03 2024 | $0.00195836 | $0.00194916 | $0.0020006 | $0.00199026 | $103,808 | - |
| Nov-02 2024 | $0.0019735 | $0.0019588 | $0.00201228 | $0.00200781 | $77,643 | - |
| Nov-01 2024 | $0.00199893 | $0.0016264 | $0.00199893 | $0.00163382 | $87,677 | - |
| Oct-31 2024 | $0.00174919 | $0.00162699 | $0.00200004 | $0.00197957 | $78,685 | - |
| Oct-30 2024 | $0.002001 | $0.00194847 | $0.00203069 | $0.00201104 | $70,552 | - |
| Oct-29 2024 | $0.00200815 | $0.00197955 | $0.00202452 | $0.00199754 | $78,938 | - |
| Oct-28 2024 | $0.00201677 | $0.00200208 | $0.00209874 | $0.00206295 | $79,607 | - |
| Oct-27 2024 | $0.00206549 | $0.00203565 | $0.00213133 | $0.0020613 | $64,513 | - |
| Oct-26 2024 | $0.00206697 | $0.00205491 | $0.00214497 | $0.00213707 | $74,036 | - |
| Oct-25 2024 | $0.00214363 | $0.00207575 | $0.00214871 | $0.00208109 | $71,559 | - |
| Oct-24 2024 | $0.00207679 | $0.00194798 | $0.00235824 | $0.00205688 | $74,377 | - |
| Oct-23 2024 | $0.00201946 | $0.00201946 | $0.00214023 | $0.0021258 | $49,861 | - |
| Oct-22 2024 | $0.0021254 | $0.00210736 | $0.00214892 | $0.0021471 | $64,756 | - |