Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
23 секунд тому назад
Crypto Emergency (CEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.05005 | $0.05005 | $0.140311 | $0.140072 | $617 | - |
| Nov-10 2024 | $0.140055 | $0.140037 | $0.14992 | $0.14992 | $116 | - |
| Nov-09 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-08 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-07 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-06 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-05 2024 | $0.14992 | $0.14992 | $0.14992 | $0.14992 | - | - |
| Nov-04 2024 | $0.14992 | $0.149904 | $0.149969 | $0.149939 | - | - |
| Nov-03 2024 | $0.14994 | $0.149914 | $0.149987 | $0.14996 | $30 | - |
| Nov-02 2024 | $0.149969 | $0.139925 | $0.172356 | $0.139925 | $65 | - |
| Nov-01 2024 | $0.139927 | $0.139891 | $0.373418 | $0.372936 | $397 | - |
| Oct-31 2024 | $0.372994 | $0.372974 | $0.373562 | $0.373346 | $36 | - |
| Oct-30 2024 | $0.373361 | $0.182399 | $0.373464 | $0.373381 | $268 | - |
| Oct-29 2024 | $0.373359 | $0.373149 | $0.373488 | $0.373383 | $49 | - |
| Oct-28 2024 | $0.373274 | $0.372956 | $0.373354 | $0.373064 | $48 | - |