Рыночная кепка $3.28T
-0.34%
Объем 24h $305.88B
-0.72%
BTC % 54.83%
0.45%
ETH % 11.3%
-3%
Монеты
33.806
+6
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Carbon Energy (CYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-10 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-09 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-08 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-07 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-06 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-05 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-04 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-03 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-02 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-01 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Nov-30 2025 | $0.0000042215 | $0.0000042205 | $0.0000042221 | $0.0000042218 | - | - |
| Nov-29 2025 | $0.000004221 | $0.0000032774 | $0.0000042224 | $0.0000032774 | - | - |
| Nov-28 2025 | $0.0000032774 | $0.0000032774 | $0.0000032774 | $0.0000032774 | - | - |
| Nov-27 2025 | $0.0000032774 | $0.0000032774 | $0.0000032774 | $0.0000032774 | - | - |