Рыночная кепка $2.31T
0.59%
Объем 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Монеты
28.566
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-16 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-15 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-14 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-13 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-12 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-11 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-10 2024 | $0.00229964 | $0.00229964 | $0.00230046 | $0.00230005 | - | - |
May-09 2024 | $0.00229984 | $0.00229875 | $0.00230005 | $0.00229892 | $7 | - |
May-08 2024 | $0.00229903 | $0.00229903 | $0.00230105 | $0.00229984 | $7 | - |
May-07 2024 | $0.00230009 | $0.00229961 | $0.00230075 | $0.00230025 | $7 | - |
May-06 2024 | $0.00230042 | $0.00229964 | $0.00230182 | $0.00230074 | $7 | - |
May-05 2024 | $0.00230026 | $0.00230021 | $0.00230214 | $0.00230036 | $7 | - |
May-04 2024 | $0.00230023 | $0.00230018 | $0.00230134 | $0.00230134 | $7 | - |
May-03 2024 | $0.00230216 | $0.00229996 | $0.00230216 | $0.0023005 | $7 | - |