Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
27 секунд тому назад
C.A.T (Crypto Agent Trading) (CATG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002599 | $0.00002572 | $0.00002599 | $0.00002583 | - | $25,985 |
| Dec-17 2025 | $0.00002583 | $0.00002583 | $0.00002754 | $0.00002754 | - | $25,828 |
| Dec-16 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | $27,543 |
| Dec-15 2025 | $0.00002754 | $0.00002727 | $0.00002758 | $0.00002747 | - | $27,543 |
| Dec-14 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |
| Dec-13 2025 | $0.00002747 | $0.00002747 | $0.00002857 | $0.00002857 | $0 | $27,474 |
| Dec-12 2025 | $0.00002857 | $0.00002712 | $0.00002857 | $0.00002712 | - | $28,567 |
| Dec-11 2025 | $0.00002712 | $0.00002712 | $0.00002868 | $0.00002868 | - | $27,123 |
| Dec-10 2025 | $0.00002868 | $0.00002868 | $0.0000299 | $0.0000299 | - | $28,682 |
| Dec-09 2025 | $0.0000299 | $0.00002746 | $0.0000299 | $0.00002756 | - | $29,904 |
| Dec-08 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | $27,558 |
| Dec-07 2025 | $0.00002756 | $0.00002756 | $0.00002874 | $0.00002874 | - | $27,558 |
| Dec-06 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | $28,741 |
| Dec-05 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | $28,741 |
| Dec-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | $28,985 |