Рыночная кепка $3.16T
1.33%
Объем 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Монеты
31.703
+5
Биржи
885
Последнее обновление
1 минут тому назад
C.A.T (Crypto Agent Trading) (CATG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00008552 | $0.00008303 | $0.00008552 | $0.00008546 | - | $85,522 |
| Apr-26 2025 | $0.00008568 | $0.00008558 | $0.0000869 | $0.00008651 | $239 | $85,679 |
| Apr-25 2025 | $0.00008651 | $0.00008645 | $0.00009294 | $0.0000926 | $1,108 | $86,510 |
| Apr-24 2025 | $0.00009203 | $0.00009142 | $0.00011024 | $0.00010618 | - | $92,032 |
| Apr-23 2025 | $0.00010618 | $0.00008605 | $0.00011242 | $0.00008605 | - | $106,183 |
| Apr-22 2025 | $0.0000842 | $0.00008347 | $0.00008548 | $0.00008347 | - | $84,201 |
| Apr-21 2025 | $0.00008347 | $0.00008147 | $0.00008528 | $0.00008147 | - | $83,471 |
| Apr-20 2025 | $0.00008147 | $0.00005958 | $0.00008235 | $0.00006386 | $1,850 | $81,472 |
| Apr-19 2025 | $0.00006386 | $0.00005698 | $0.00006397 | $0.00005698 | - | $63,866 |
| Apr-18 2025 | $0.00005698 | $0.00005698 | $0.00006331 | $0.00006331 | - | $56,986 |
| Apr-17 2025 | $0.00006331 | $0.00005737 | $0.00006652 | $0.00006652 | - | $63,312 |
| Apr-16 2025 | $0.00006662 | $0.00005709 | $0.00006662 | $0.00005709 | - | $66,624 |
| Apr-15 2025 | $0.00005684 | $0.00005631 | $0.00005797 | $0.00005797 | - | $56,846 |
| Apr-14 2025 | $0.00005803 | $0.000058 | $0.00007889 | $0.00007791 | $984 | $58,031 |
| Apr-13 2025 | $0.00007767 | $0.00006212 | $0.00009601 | $0.00009601 | $11,016 | $77,677 |