Рыночная кепка $2.58T
3.62%
Объем 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Монеты
34.242
+2
Биржи
885
Последнее обновление
50 секунд тому назад
C.A.T (Crypto Agent Trading) (CATG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001731 | $0.00001672 | $0.00001731 | $0.00001672 | - | $17,312 |
| Feb-19 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,719 |
| Feb-18 2026 | $0.00001706 | $0.00001706 | $0.00001768 | $0.00001768 | - | $17,059 |
| Feb-17 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | $17,676 |
| Feb-16 2026 | $0.00001768 | $0.00001768 | $0.00001775 | $0.00001775 | - | $17,676 |
| Feb-15 2026 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | $17,752 |
| Feb-14 2026 | $0.00001775 | $0.00001725 | $0.00001775 | $0.00001733 | - | $17,752 |
| Feb-13 2026 | $0.00001733 | $0.00001576 | $0.00001733 | $0.00001576 | - | $17,330 |
| Feb-12 2026 | $0.00001576 | $0.00001576 | $0.00001622 | $0.00001622 | - | $15,764 |
| Feb-11 2026 | $0.00001622 | $0.00001622 | $0.00001713 | $0.00001713 | - | $16,221 |
| Feb-10 2026 | $0.00001713 | $0.00001713 | $0.00001796 | $0.00001796 | - | $17,127 |
| Feb-09 2026 | $0.00001796 | $0.00001788 | $0.00001796 | $0.00001788 | - | $17,957 |
| Feb-08 2026 | $0.00001788 | $0.00001772 | $0.00001789 | $0.00001772 | - | $17,885 |
| Feb-07 2026 | $0.00001772 | $0.0000173 | $0.000018 | $0.000018 | - | $17,720 |
| Feb-06 2026 | $0.00001444 | $0.00001444 | $0.00001625 | $0.00001625 | - | $14,447 |