Рыночная кепка $2.49T
0.11%
Объем 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Монеты
34.455
+3
Биржи
885
Последнее обновление
13 секунд тому назад
C.A.T (Crypto Agent Trading) (CATG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | $17,127 |
| Apr-02 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | $17,127 |
| Apr-01 2026 | $0.00001713 | $0.00001702 | $0.00001713 | $0.00001702 | - | $17,127 |
| Mar-31 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-30 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-29 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-28 2026 | $0.00001702 | $0.00001676 | $0.00001702 | $0.00001676 | - | $17,017 |
| Mar-27 2026 | $0.00001676 | $0.00001676 | $0.00001802 | $0.00001802 | - | $16,762 |
| Mar-26 2026 | $0.00001802 | $0.00001802 | $0.0000187 | $0.0000187 | - | $18,026 |
| Mar-25 2026 | $0.0000187 | $0.00001752 | $0.0000187 | $0.00001752 | - | $18,705 |
| Mar-24 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | $17,520 |
| Mar-23 2026 | $0.00001752 | $0.00001752 | $0.00001809 | $0.00001809 | - | $17,520 |
| Mar-22 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,090 |
| Mar-21 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,090 |
| Mar-20 2026 | $0.00001809 | $0.00001777 | $0.00001809 | $0.00001777 | - | $18,090 |