Рыночная кепка $3.44T
-0.95%
Объем 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Монеты
31.870
+2
Биржи
885
Последнее обновление
49 секунд тому назад
CryptHub (CRHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-20 2025 | $0.00002506 | $0.00002502 | $0.00002506 | $0.00002502 | - | - |
| Apr-19 2025 | $0.00002502 | $0.00002502 | $0.00002524 | $0.0000251 | - | - |
| Apr-18 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-17 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-16 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-15 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-14 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-13 2025 | $0.0000251 | $0.00002494 | $0.0000251 | $0.00002494 | - | - |
| Apr-12 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |