Рыночная кепка $2.62T
2.47%
Объем 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.06092 | $0.060483 | $0.061036 | $0.061036 | $84,497 | - |
| Mar-21 2026 | $0.060448 | $0.060417 | $0.061036 | $0.060417 | $85,432 | - |
| Mar-20 2026 | $0.060533 | $0.059465 | $0.06098 | $0.059684 | $70,131 | - |
| Mar-19 2026 | $0.059682 | $0.05953 | $0.060002 | $0.059702 | $57,528 | - |
| Mar-18 2026 | $0.059697 | $0.059595 | $0.06021 | $0.060109 | $50,919 | - |
| Mar-17 2026 | $0.060113 | $0.060106 | $0.130106 | $0.130098 | $14,729 | - |
| Mar-16 2026 | $0.1301 | $0.130082 | $0.161429 | $0.161429 | $15 | - |
| Mar-15 2026 | $0.161398 | $0.161398 | $0.170628 | $0.170628 | $19 | - |
| Mar-14 2026 | $0.170615 | $0.138015 | $0.214251 | $0.214094 | $24,310 | - |
| Mar-13 2026 | $0.214077 | $0.143599 | $0.22161 | $0.143599 | $19,163 | - |
| Mar-12 2026 | $0.143609 | $0.134799 | $0.215554 | $0.215554 | $184 | - |
| Mar-11 2026 | $0.215554 | $0.215538 | $0.299948 | $0.298229 | $847 | - |
| Mar-10 2026 | $0.299879 | $0.299879 | $0.299879 | $0.299879 | - | - |
| Mar-09 2026 | $0.299879 | $0.299879 | $0.299879 | $0.299879 | - | - |
| Mar-08 2026 | $0.299879 | $0.299857 | $0.299899 | $0.299889 | - | - |