Рыночная кепка $2.60T
-3.26%
Объем 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.054015 | $0.054015 | $0.057882 | $0.054372 | $38,246 | - |
| Apr-10 2026 | $0.050755 | $0.050655 | $0.050758 | $0.050655 | $37,761 | - |
| Apr-09 2026 | $0.050646 | $0.050321 | $0.052568 | $0.05255 | $37,779 | - |
| Apr-08 2026 | $0.05232 | $0.052067 | $0.052825 | $0.052487 | $38,235 | - |
| Apr-07 2026 | $0.052784 | $0.052475 | $0.052818 | $0.052818 | $37,854 | - |
| Apr-06 2026 | $0.052661 | $0.052553 | $0.052818 | $0.052789 | $37,580 | - |
| Apr-05 2026 | $0.052787 | $0.05268 | $0.052805 | $0.052782 | $37,952 | - |
| Apr-04 2026 | $0.052693 | $0.05268 | $0.05282 | $0.052686 | $37,886 | - |
| Apr-03 2026 | $0.05269 | $0.052685 | $0.052825 | $0.052689 | $37,869 | - |
| Apr-02 2026 | $0.052705 | $0.052683 | $0.052818 | $0.052703 | $37,571 | - |
| Apr-01 2026 | $0.052717 | $0.052649 | $0.052802 | $0.052701 | $37,104 | - |
| Mar-31 2026 | $0.052694 | $0.052655 | $0.052781 | $0.052761 | $34,559 | - |
| Mar-30 2026 | $0.052714 | $0.052656 | $0.055662 | $0.055491 | $13,004 | - |
| Mar-29 2026 | $0.055489 | $0.055482 | $0.057033 | $0.057033 | $9,578 | - |
| Mar-28 2026 | $0.057464 | $0.056326 | $0.058013 | $0.057667 | $14,204 | - |