Рыночная кепка $2.53T
-2.49%
Объем 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Монеты
34.209
+7
Биржи
885
Последнее обновление
11 секунд тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.490316 | $0.489965 | $0.499787 | $0.49967 | $34,624 | - |
| Feb-08 2026 | $0.499831 | $0.499526 | $0.499966 | $0.49963 | $36,239 | - |
| Feb-07 2026 | $0.499687 | $0.499423 | $0.49984 | $0.49984 | $37,422 | - |
| Feb-06 2026 | $0.499492 | $0.499083 | $0.499986 | $0.499528 | $30,813 | - |
| Feb-05 2026 | $0.499017 | $0.498844 | $0.499181 | $0.498844 | $31,372 | - |
| Feb-04 2026 | $0.499008 | $0.498757 | $0.499926 | $0.499779 | $39,344 | - |
| Feb-03 2026 | $0.499343 | $0.480048 | $0.51032 | $0.507982 | $31,922 | - |
| Feb-02 2026 | $0.508001 | $0.489716 | $0.511069 | $0.510679 | $41,532 | - |
| Feb-01 2026 | $0.510422 | $0.51023 | $0.510611 | $0.510352 | $41,589 | - |
| Jan-31 2026 | $0.510467 | $0.130568 | $0.510565 | $0.510063 | $27,582 | - |
| Jan-30 2026 | $0.510118 | $0.509575 | $0.519708 | $0.519436 | $23,990 | - |
| Jan-29 2026 | $0.519453 | $0.519286 | $0.521922 | $0.521616 | $24,147 | - |
| Jan-28 2026 | $0.521708 | $0.424304 | $0.597524 | $0.597387 | $39,445 | - |
| Jan-27 2026 | $0.597483 | $0.597381 | $0.598228 | $0.598217 | $50,797 | - |
| Jan-26 2026 | $0.598135 | $0.598078 | $0.598326 | $0.598081 | $51,230 | - |