Рыночная кепка $3.18T
-0.35%
Объем 24h $175.13B
-2.78%
BTC % 54.97%
-0.16%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
57 секунд тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.599534 | $0.599315 | $0.619364 | $0.599405 | $455 | - |
| Dec-29 2025 | $0.599338 | $0.599338 | $0.599698 | $0.599698 | $478 | - |
| Dec-28 2025 | $0.599918 | $0.599782 | $0.603053 | $0.603037 | $428 | - |
| Dec-27 2025 | $0.60028 | $0.60028 | $0.798646 | $0.600837 | $820 | - |
| Dec-26 2025 | $0.60085 | $0.600676 | $0.730539 | $0.730539 | $560 | - |
| Dec-25 2025 | $0.730246 | $0.724649 | $0.923108 | $0.806588 | $1,266 | - |
| Dec-24 2025 | $0.819139 | $0.657723 | $1.0546 | $1.0398 | $52,362 | - |
| Dec-23 2025 | $1.0426 | $1.0191 | $1.0804 | $1.0546 | $102,364 | - |
| Dec-22 2025 | $1.0546 | $0.987686 | $1.0568 | $0.9976 | $111,281 | - |
| Dec-21 2025 | $1.0450 | $1.0341 | $1.0552 | $1.0547 | $95,742 | - |
| Dec-20 2025 | $1.0550 | $1.0547 | $1.0554 | $1.0553 | $111,622 | - |
| Dec-19 2025 | $1.0551 | $1.0545 | $1.0551 | $1.0547 | $101,372 | - |
| Dec-18 2025 | $1.0546 | $1.0545 | $1.0555 | $1.0553 | $116,987 | - |
| Dec-17 2025 | $1.0554 | $1.0553 | $1.0563 | $1.0563 | $115,676 | - |
| Dec-16 2025 | $1.0562 | $1.0559 | $1.0571 | $1.0563 | $91,555 | - |