Рыночная кепка $2.57T
-3.02%
Объем 24h $156.19B
29%
BTC % 51.22%
-0.99%
ETH % 15.65%
1.91%
Монеты
28.297
+22
Биржи
885
Последнее обновление
2 минут тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $3.7518 | $3.7408 | $3.9045 | $3.8004 | $95,990 | - |
| Jul-28 2024 | $3.8001 | $3.7582 | $3.8090 | $3.7950 | $94,635 | - |
| Jul-27 2024 | $3.8400 | $3.7833 | $3.8540 | $3.7950 | $101,599 | - |
| Jul-26 2024 | $3.7965 | $3.6641 | $3.7965 | $3.6641 | $94,485 | - |
| Jul-25 2024 | $3.6685 | $3.5032 | $3.6685 | $3.5799 | $99,530 | - |
| Jul-24 2024 | $3.5861 | $3.5861 | $3.6552 | $3.6109 | $99,205 | - |
| Jul-23 2024 | $3.6148 | $3.6076 | $3.7091 | $3.7091 | $97,433 | - |
| Jul-22 2024 | $3.7115 | $3.6748 | $3.7397 | $3.7335 | $99,343 | - |
| Jul-21 2024 | $3.7385 | $3.6542 | $3.7385 | $3.6845 | $97,583 | - |
| Jul-20 2024 | $3.6765 | $3.6765 | $3.7444 | $3.7107 | $98,663 | - |
| Jul-19 2024 | $3.7127 | $3.4658 | $3.7349 | $3.4769 | $96,365 | - |
| Jul-18 2024 | $3.4903 | $3.3765 | $3.4903 | $3.3765 | $101,904 | - |
| Jul-17 2024 | $3.3804 | $3.3804 | $3.4770 | $3.4427 | $95,302 | - |
| Jul-16 2024 | $3.4170 | $3.3145 | $3.4394 | $3.4206 | $97,299 | - |
| Jul-15 2024 | $3.3965 | $3.2008 | $3.3965 | $3.2008 | $101,440 | - |