Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
4 секунд тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $4.2425 | $4.2143 | $4.3390 | $4.3029 | $69,454 | - |
| Nov-03 2024 | $4.3198 | $4.2492 | $4.3386 | $4.3386 | $67,574 | - |
| Nov-02 2024 | $4.3478 | $4.3478 | $4.3765 | $4.3565 | $69,284 | - |
| Nov-01 2024 | $4.3400 | $4.3280 | $4.4537 | $4.4043 | $68,852 | - |
| Oct-31 2024 | $4.4115 | $4.3888 | $4.5474 | $4.5474 | $65,495 | - |
| Oct-30 2024 | $4.5384 | $4.5017 | $4.5590 | $4.5471 | $65,213 | - |
| Oct-29 2024 | $4.5391 | $4.3395 | $4.5916 | $4.3403 | $44,326 | - |
| Oct-28 2024 | $4.3352 | $4.2316 | $4.3400 | $4.2565 | $59,369 | - |
| Oct-27 2024 | $4.2696 | $4.1937 | $4.2696 | $4.1937 | $68,599 | - |
| Oct-26 2024 | $4.1950 | $4.1602 | $4.2097 | $4.1602 | $65,524 | - |
| Oct-25 2024 | $4.1522 | $4.1522 | $4.2904 | $4.2757 | $68,804 | - |
| Oct-24 2024 | $4.2750 | $4.1688 | $4.2952 | $4.1688 | $67,990 | - |
| Oct-23 2024 | $4.1773 | $4.1142 | $4.2270 | $4.2268 | $68,216 | - |
| Oct-22 2024 | $4.2391 | $4.1863 | $4.2478 | $4.2319 | $66,490 | - |
| Oct-21 2024 | $4.2462 | $4.2081 | $4.3475 | $4.3309 | $67,579 | - |