Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
8 секунд тому назад
CRYN (CRYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.9695 | $3.9630 | $4.0602 | $4.0602 | $91,149 | - |
| Aug-25 2024 | $4.0518 | $4.0083 | $4.0518 | $4.0228 | $87,960 | - |
| Aug-24 2024 | $4.0182 | $4.0051 | $4.0460 | $4.0233 | $86,904 | - |
| Aug-23 2024 | $4.0464 | $3.8026 | $4.0535 | $3.8043 | $91,953 | - |
| Aug-22 2024 | $3.8071 | $3.7856 | $3.8558 | $3.8430 | $80,207 | - |
| Aug-21 2024 | $3.8613 | $3.7097 | $3.8613 | $3.7237 | $92,343 | - |
| Aug-20 2024 | $3.7218 | $3.4703 | $3.7388 | $3.5026 | $89,153 | - |
| Aug-19 2024 | $3.4902 | $3.2720 | $3.4902 | $3.2844 | $89,348 | - |
| Aug-18 2024 | $3.3324 | $3.3205 | $3.3462 | $3.3229 | $91,750 | - |
| Aug-17 2024 | $3.3083 | $3.2895 | $3.3311 | $3.2958 | $89,654 | - |
| Aug-16 2024 | $3.2969 | $3.2031 | $3.3482 | $3.2137 | $90,544 | - |
| Aug-15 2024 | $3.1992 | $3.1647 | $3.3275 | $3.2885 | $86,483 | - |
| Aug-14 2024 | $3.2975 | $3.2927 | $3.4300 | $3.3716 | $89,270 | - |
| Aug-13 2024 | $3.3999 | $3.2819 | $3.4202 | $3.3222 | $91,201 | - |
| Aug-12 2024 | $3.3001 | $3.2525 | $3.3690 | $3.2904 | $87,822 | - |