Рыночная кепка $2.19T
-1.36%
Объем 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Монеты
28.653
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00348915 | $0.00348915 | $0.00361971 | $0.00360513 | $2,600 | $348,915 |
Aug-30 2024 | $0.00361063 | $0.00352461 | $0.00363409 | $0.00360556 | $2,805 | $361,063 |
Aug-29 2024 | $0.00359194 | $0.00357126 | $0.0037844 | $0.0037844 | $2,674 | $359,194 |
Aug-28 2024 | $0.00376995 | $0.00371125 | $0.0038469 | $0.00374978 | $3,316 | $376,995 |
Aug-27 2024 | $0.003774 | $0.003774 | $0.00402414 | $0.00398124 | $2,734 | $377,400 |
Aug-26 2024 | $0.00397215 | $0.00397077 | $0.00414629 | $0.00412114 | $3,012 | $397,215 |
Aug-25 2024 | $0.00413343 | $0.00405167 | $0.00416561 | $0.00409661 | $3,210 | $413,343 |
Aug-24 2024 | $0.004083 | $0.00375465 | $0.00412563 | $0.00380399 | $3,815 | $408,301 |
Aug-23 2024 | $0.00386118 | $0.00377389 | $0.00394768 | $0.00382061 | $4,210 | $386,118 |
Aug-22 2024 | $0.00378528 | $0.00359928 | $0.00385277 | $0.00360521 | $2,778 | $378,528 |
Aug-21 2024 | $0.0036128 | $0.00346783 | $0.00371282 | $0.00347675 | $3,287 | $361,281 |
Aug-20 2024 | $0.00347243 | $0.00340112 | $0.00353522 | $0.00342331 | $2,891 | $347,244 |
Aug-19 2024 | $0.00341953 | $0.00329882 | $0.00349056 | $0.00342909 | $3,206 | $341,953 |
Aug-18 2024 | $0.00340947 | $0.00326457 | $0.0036869 | $0.00332886 | $4,763 | $340,948 |
Aug-17 2024 | $0.0033435 | $0.00328923 | $0.00338015 | $0.00334606 | $2,766 | $334,351 |