Рыночная кепка $2.18T
-0.08%
Объем 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Монеты
28.786
+12
Биржи
885
Последнее обновление
1 минут тому назад
Crust Shadow (CSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00403127 | $0.00391748 | $0.00406673 | $0.00397447 | $5,432 | $403,127 |
| Sep-16 2024 | $0.00397098 | $0.00390144 | $0.00402275 | $0.00395824 | $3,155 | $397,099 |
| Sep-15 2024 | $0.00396084 | $0.00396084 | $0.00453645 | $0.00453645 | $7,401 | $396,084 |
| Sep-14 2024 | $0.00454698 | $0.00429233 | $0.00454698 | $0.00439832 | $3,788 | $454,699 |
| Sep-13 2024 | $0.00438529 | $0.00413527 | $0.00441977 | $0.00415586 | $3,046 | $438,529 |
| Sep-12 2024 | $0.00426243 | $0.00418291 | $0.00454134 | $0.00451311 | $4,823 | $426,244 |
| Sep-11 2024 | $0.00443068 | $0.00437836 | $0.00456814 | $0.0044724 | $3,254 | $443,068 |
| Sep-10 2024 | $0.00449105 | $0.00435626 | $0.00450953 | $0.00438543 | $3,433 | $449,106 |
| Sep-09 2024 | $0.00440367 | $0.00408735 | $0.00440367 | $0.00410371 | $4,945 | $440,368 |
| Sep-08 2024 | $0.00409732 | $0.00409732 | $0.00438059 | $0.00432129 | $5,468 | $409,732 |
| Sep-07 2024 | $0.00430467 | $0.00404139 | $0.00439311 | $0.00421149 | $3,921 | $430,468 |
| Sep-06 2024 | $0.00420795 | $0.00407357 | $0.00435669 | $0.00426605 | $4,742 | $420,796 |
| Sep-05 2024 | $0.00426401 | $0.0042217 | $0.00440105 | $0.00438577 | $2,826 | $426,402 |
| Sep-04 2024 | $0.0044044 | $0.00424047 | $0.00440714 | $0.00435603 | $3,190 | $440,441 |
| Sep-03 2024 | $0.00435939 | $0.00389256 | $0.00439132 | $0.00392008 | $6,108 | $435,940 |