Рыночная кепка $2.25T
0.08%
Объем 24h $167.63B
34.98%
BTC % 50.09%
-0.39%
ETH % 16.22%
0.86%
Монеты
27.998
+9
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $87.29 | $87.09 | $87.46 | $87.40 | - | - |
Jul-06 2024 | $87.43 | $87.39 | $87.46 | $87.43 | - | - |
Jul-05 2024 | $87.42 | $87.22 | $88.49 | $88.05 | - | - |
Jul-04 2024 | $88.09 | $87.12 | $88.14 | $87.50 | - | - |
Jul-03 2024 | $87.55 | $86.77 | $87.72 | $86.87 | - | - |
Jul-02 2024 | $87.10 | $86.85 | $87.79 | $87.33 | - | - |
Jul-01 2024 | $87.17 | $85.68 | $87.28 | $85.68 | - | - |
Jun-30 2024 | $85.51 | $85.40 | $85.56 | $85.51 | - | - |
Jun-29 2024 | $85.50 | $85.45 | $85.52 | $85.45 | - | - |
Jun-28 2024 | $85.46 | $85.21 | $86.70 | $86.08 | - | - |
Jun-27 2024 | $85.90 | $84.81 | $86.08 | $84.90 | - | - |
Jun-26 2024 | $85.19 | $84.80 | $85.71 | $84.80 | - | - |
Jun-25 2024 | $84.99 | $84.90 | $86.03 | $86.03 | - | - |
Jun-24 2024 | $86.09 | $84.99 | $86.09 | $85.01 | - | - |
Jun-23 2024 | $85.02 | $85.00 | $85.05 | $85.04 | - | - |