Рыночная кепка $2.50T
-0.45%
Объем 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
9 секунд тому назад
CRUDE OIL BRENT (Zedcex) (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $73.35 | $72.82 | $75.04 | $74.76 | - | - |
| Oct-17 2024 | $74.68 | $74.21 | $74.93 | $74.88 | - | - |
| Oct-16 2024 | $74.74 | $73.77 | $74.90 | $74.90 | - | - |
| Oct-15 2024 | $74.96 | $73.89 | $75.53 | $75.53 | - | - |
| Oct-14 2024 | $75.68 | $75.68 | $78.40 | $78.05 | - | - |
| Oct-13 2024 | $77.84 | $77.84 | $79.29 | $79.21 | - | - |
| Oct-12 2024 | $79.21 | $79.20 | $79.24 | $79.22 | - | - |
| Oct-11 2024 | $79.22 | $78.74 | $79.54 | $79.54 | - | - |
| Oct-10 2024 | $79.52 | $77.11 | $79.79 | $77.21 | - | - |
| Oct-09 2024 | $77.02 | $75.65 | $78.21 | $77.80 | - | - |
| Oct-08 2024 | $77.93 | $77.40 | $81.09 | $81.09 | - | - |
| Oct-07 2024 | $81.47 | $78.03 | $81.50 | $78.03 | - | - |
| Oct-06 2024 | $78.00 | $77.86 | $78.60 | $78.59 | - | - |
| Oct-05 2024 | $78.57 | $78.55 | $78.60 | $78.55 | - | - |
| Oct-04 2024 | $78.55 | $78.01 | $79.68 | $78.16 | - | - |