Рыночная кепка $2.55T
-2.56%
Объем 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
CrowdSwap (CROWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-17 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-16 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-15 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-14 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-13 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-12 2026 | $0.00089049 | $0.00088679 | $0.00089049 | $0.00088679 | - | - |
| Mar-11 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-10 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-09 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-08 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-07 2026 | $0.00088679 | $0.00088679 | $0.00089055 | $0.00089055 | $7 | - |
| Mar-06 2026 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | - | - |
| Mar-05 2026 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | - | - |
| Mar-04 2026 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | - | - |