Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
CrowdSwap (CROWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00160154 | $0.00160154 | $0.00160154 | $0.00160154 | - | - |
| Sep-09 2025 | $0.00160154 | $0.00158177 | $0.00161481 | $0.00158177 | - | - |
| Sep-08 2025 | $0.00155494 | $0.00155494 | $0.00157615 | $0.00157615 | - | - |
| Sep-07 2025 | $0.00157615 | $0.00157615 | $0.00157615 | $0.00157615 | - | - |
| Sep-06 2025 | $0.00157615 | $0.00157615 | $0.00163024 | $0.00158382 | $181 | - |
| Sep-05 2025 | $0.00158382 | $0.00155407 | $0.00158382 | $0.00157182 | - | - |
| Sep-04 2025 | $0.00157182 | $0.00155383 | $0.00197159 | $0.00197158 | - | - |
| Sep-03 2025 | $0.00197158 | $0.00197158 | $0.00197158 | $0.00197158 | - | - |
| Sep-02 2025 | $0.00197158 | $0.00197118 | $0.00197158 | $0.00197151 | - | - |
| Sep-01 2025 | $0.00197151 | $0.00194545 | $0.00197151 | $0.00194545 | - | - |
| Aug-31 2025 | $0.00194545 | $0.00191272 | $0.00194545 | $0.00191272 | - | - |
| Aug-30 2025 | $0.00191272 | $0.00191272 | $0.00191272 | $0.00191272 | - | - |
| Aug-29 2025 | $0.00191272 | $0.00191272 | $0.00191671 | $0.00191671 | - | - |
| Aug-28 2025 | $0.00191671 | $0.00185909 | $0.00191671 | $0.0018621 | - | - |
| Aug-27 2025 | $0.0018621 | $0.0018621 | $0.00186699 | $0.00186352 | - | - |