Рыночная кепка $2.58T
-0.56%
Объем 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Монеты
34.203
+1
Биржи
885
Последнее обновление
7 секунд тому назад
CrowdSwap (CROWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00096155 | $0.00096155 | $0.0010993 | $0.0010993 | $293 | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.00109211 | $0.0010993 | $0.00109211 | - | - |
| Feb-05 2026 | $0.00109211 | $0.00109211 | $0.00110055 | $0.00110055 | - | - |
| Feb-04 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-03 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-02 2026 | $0.00110055 | $0.00097504 | $0.00110055 | $0.00097504 | - | - |
| Feb-01 2026 | $0.00097504 | $0.00097504 | $0.00097504 | $0.00097504 | - | - |
| Jan-31 2026 | $0.00097504 | $0.00097504 | $0.00097902 | $0.00097902 | - | - |
| Jan-30 2026 | $0.00097902 | $0.00097438 | $0.00098217 | $0.00097438 | - | - |
| Jan-29 2026 | $0.00097438 | $0.00095587 | $0.00097438 | $0.00096059 | $56 | - |
| Jan-28 2026 | $0.00096059 | $0.00096059 | $0.00096059 | $0.00096059 | - | - |
| Jan-27 2026 | $0.00096059 | $0.00096059 | $0.00096629 | $0.00096629 | - | - |
| Jan-26 2026 | $0.00096629 | $0.00096629 | $0.00096629 | $0.00096629 | - | - |
| Jan-25 2026 | $0.00096629 | $0.00096629 | $0.00097389 | $0.00097389 | - | - |