Рыночная кепка $3.30T
-2.23%
Объем 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Монеты
34.072
+13
Биржи
885
Последнее обновление
1 минут тому назад
CrowdSwap (CROWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-29 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-28 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-27 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-26 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-25 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-24 2025 | $0.00111694 | $0.00111694 | $0.00111729 | $0.00111729 | - | - |
| Nov-23 2025 | $0.00111729 | $0.00111729 | $0.00112928 | $0.00112928 | - | - |
| Nov-22 2025 | $0.00112928 | $0.00112928 | $0.00112928 | $0.00112928 | - | - |
| Nov-21 2025 | $0.00112928 | $0.00112928 | $0.00115485 | $0.00115485 | - | - |
| Nov-20 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-19 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-18 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-17 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-16 2025 | $0.00115485 | $0.00113878 | $0.00115485 | $0.00113878 | - | - |