Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
CrowdSwap (CROWD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00187932 | $0.00187932 | $0.00187953 | $0.00187953 | - | - |
| Aug-19 2025 | $0.00187953 | $0.00187953 | $0.00188124 | $0.00188124 | - | - |
| Aug-18 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-17 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-16 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-15 2025 | $0.00187735 | $0.00187519 | $0.00188274 | $0.00187519 | - | - |
| Aug-14 2025 | $0.00187519 | $0.00187519 | $0.00188234 | $0.00188234 | - | - |
| Aug-13 2025 | $0.00188234 | $0.00185575 | $0.00188234 | $0.00185575 | - | - |
| Aug-12 2025 | $0.00185575 | $0.00178448 | $0.00185575 | $0.00178448 | - | - |
| Aug-11 2025 | $0.00178448 | $0.00165226 | $0.00178448 | $0.00173713 | - | - |
| Aug-10 2025 | $0.00173713 | $0.00173713 | $0.00173878 | $0.00173878 | - | - |
| Aug-09 2025 | $0.00173878 | $0.00173777 | $0.00173991 | $0.00173777 | - | - |
| Aug-08 2025 | $0.00173777 | $0.00173461 | $0.00173777 | $0.00173461 | - | - |
| Aug-07 2025 | $0.00173461 | $0.00167134 | $0.00174576 | $0.00167134 | - | - |
| Aug-06 2025 | $0.00164901 | $0.00160592 | $0.00164974 | $0.00164974 | $106 | - |