Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
CROSS (CROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.172009 | $0.131891 | $0.172009 | $0.141517 | $35,457,172 | $60,203,468 |
| Jul-13 2025 | $0.133051 | $0.114529 | $0.153824 | $0.11967 | $38,197,052 | $46,567,925 |
| Jul-12 2025 | $0.126008 | $0.110005 | $0.165698 | $0.155367 | $34,181,970 | $44,102,858 |
| Jul-11 2025 | $0.151888 | $0.133711 | $0.241414 | $0.133711 | $134,426,315 | $53,161,140 |
| Jul-10 2025 | $0.134537 | $0.12241 | $0.141583 | $0.13984 | $58,650,907 | $47,088,000 |
| Jul-09 2025 | $0.135985 | $0.07755 | $0.135985 | $0.07755 | $26,872,581 | $47,595,024 |
| Jul-08 2025 | $0.076087 | $0.062224 | $0.079718 | $0.062224 | $15,374,540 | $26,630,744 |
| Jul-07 2025 | $0.065133 | $0.059154 | $0.070187 | $0.062378 | $18,329,935 | $22,796,626 |
| Jul-06 2025 | $0.06659 | $0.047305 | $0.06659 | $0.054224 | $13,333,757 | $23,306,504 |