Рыночная кепка $3.23T
0.42%
Объем 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Монеты
34.100
+15
Биржи
885
Последнее обновление
1 минут тому назад
CropperFinance (CRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-09 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-08 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-07 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-06 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-05 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-04 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-03 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-02 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Apr-01 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Mar-31 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Mar-30 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Mar-29 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Mar-28 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |
| Mar-27 2025 | $0.00094892 | $0.00094892 | $0.00094892 | $0.00094892 | - | $26,694 |