Рыночная кепка $2.27T
-1.96%
Объем 24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
Монеты
28.973
+18
Биржи
885
Последнее обновление
3 минут тому назад
Croking (CRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.046613 | $0.046613 | $0.046613 | $0.046613 | - | - |
| Oct-01 2024 | $0.046613 | $0.046425 | $0.046613 | $0.046425 | $213 | - |
| Sep-30 2024 | $0.046425 | $0.046425 | $0.046763 | $0.046763 | $22 | - |
| Sep-29 2024 | $0.046763 | $0.046299 | $0.046763 | $0.046504 | $30 | - |
| Sep-28 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
| Sep-27 2024 | $0.046504 | $0.046504 | $0.046504 | $0.046504 | - | - |
| Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
| Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
| Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
| Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
| Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
| Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
| Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
| Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |