Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |