Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
9 секунд тому назад
Croking (CRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.034163 | $0.033903 | $0.034163 | $0.033903 | $10 | - |
| Nov-06 2024 | $0.033903 | $0.024736 | $0.033903 | $0.024736 | $540 | - |
| Nov-05 2024 | $0.024736 | $0.024736 | $0.024736 | $0.024736 | - | - |
| Nov-04 2024 | $0.024736 | $0.024684 | $0.024742 | $0.024684 | $1 | - |
| Nov-03 2024 | $0.024684 | $0.024684 | $0.024929 | $0.024929 | $1 | - |
| Nov-02 2024 | $0.024929 | $0.024514 | $0.024929 | $0.024543 | $81 | - |
| Nov-01 2024 | $0.024543 | $0.024543 | $0.024543 | $0.024543 | - | - |
| Oct-31 2024 | $0.024543 | $0.024543 | $0.025215 | $0.025215 | $19 | - |
| Oct-30 2024 | $0.025215 | $0.024577 | $0.025215 | $0.024577 | $151 | - |
| Oct-29 2024 | $0.024577 | $0.023927 | $0.024577 | $0.023927 | $75 | - |
| Oct-28 2024 | $0.023927 | $0.023927 | $0.023927 | $0.023927 | - | - |
| Oct-27 2024 | $0.023927 | $0.023223 | $0.024507 | $0.024507 | $72 | - |
| Oct-26 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-25 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-24 2024 | $0.024944 | $0.024944 | $0.024944 | $0.024944 | - | - |