Рыночная кепка $2.25T
4.25%
Объем 24h $179.94B
-4.5%
BTC % 52.82%
0.47%
ETH % 13.94%
2.36%
Монеты
28.424
+11
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |
Aug-04 2024 | $0.065119 | $0.065119 | $0.078291 | $0.078291 | $693 | - |
Aug-03 2024 | $0.078291 | $0.078291 | $0.078291 | $0.078291 | - | - |
Aug-02 2024 | $0.078291 | $0.078291 | $0.081143 | $0.081143 | $1 | - |
Aug-01 2024 | $0.081143 | $0.081143 | $0.081143 | $0.081143 | - | - |
Jul-31 2024 | $0.081143 | $0.081143 | $0.0825 | $0.0825 | $1 | - |
Jul-30 2024 | $0.0825 | $0.0825 | $0.083109 | $0.083109 | $15 | - |
Jul-29 2024 | $0.084547 | $0.083575 | $0.084547 | $0.083575 | $1 | - |
Jul-28 2024 | $0.083575 | $0.083575 | $0.084446 | $0.084446 | $1 | - |
Jul-27 2024 | $0.084446 | $0.084446 | $0.084446 | $0.084446 | - | - |
Jul-26 2024 | $0.084446 | $0.084168 | $0.084564 | $0.084564 | $18 | - |
Jul-25 2024 | $0.084564 | $0.084564 | $0.090329 | $0.090329 | $381 | - |